ApeBond Historical Data

ABOND Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000804
+4.10%
$ 115,948 $ 76
Apr 28, 1 PM $ 0.000772
-0.17%
$ 111,367 $ 140
Apr 28, 12 PM $ 0.000772
-0.06%
$ 111,416 $ 326
Apr 28, 11 AM $ 0.000772
-0.06%
$ 111,460 $ 326
Apr 28, 10 AM $ 0.000773
-0.03%
$ 111,497 $ 326
Apr 28, 9 AM $ 0.000774
-0.01%
$ 111,664 $ 344
Apr 28, 8 AM $ 0.000774
+0.32%
$ 111,732 $ 341
Apr 28, 7 AM $ 0.000771
-0.03%
$ 111,245 $ 338
Apr 28, 6 AM $ 0.000772
-0.04%
$ 111,400 $ 352
Apr 28, 5 AM $ 0.000772
+0.21%
$ 111,462 $ 352
Apr 28, 4 AM $ 0.00077
-0.01%
$ 111,145 $ 352
Apr 28, 3 AM $ 0.00077
-0.15%
$ 111,138 $ 351
Apr 28, 2 AM $ 0.000771
-0.23%
$ 111,256 $ 352
Apr 28, 1 AM $ 0.000773
-0.20%
$ 111,487 $ 352
Apr 28, 12 AM $ 0.000774
+0.03%
$ 111,710 $ 353
Apr 27, 11 PM $ 0.000773
-1.62%
$ 111,596 $ 353
Apr 27, 10 PM $ 0.000786
+0.10%
$ 113,353 $ 288
Apr 27, 9 PM $ 0.000785
+0.11%
$ 113,332 $ 288
Apr 27, 8 PM $ 0.000785
+0.12%
$ 113,243 $ 288
Apr 27, 7 PM $ 0.000783
-0.12%
$ 112,975 $ 288
Apr 27, 6 PM $ 0.000784
-0.20%
$ 113,053 $ 288
Apr 27, 5 PM $ 0.000785
+0.49%
$ 113,293 $ 288
Apr 27, 4 PM $ 0.000783
+0.18%
$ 112,935 $ 292
Apr 27, 3 PM $ 0.000783
-0.77%
$ 112,937 $ 292
Apr 27, 2 PM $ 0.00079
+1.99%
$ 113,973 $ 234
Apr 27, 1 PM $ 0.000775
+2.53%
$ 111,869 $ 233
Apr 27, 12 PM $ 0.000757
-2.43%
$ 109,173 $ 140
Apr 27, 11 AM $ 0.000775
-0.02%
$ 111,894 $ 51
Apr 27, 10 AM $ 0.000776
+0.27%
$ 112,000 $ 42
Apr 27, 9 AM $ 0.000772
-0.02%
$ 111,461 $ 42
Apr 27, 8 AM $ 0.000771
+0.20%
$ 111,265 $ 47
Apr 27, 7 AM $ 0.000769
-0.48%
$ 111,026 $ 33
Apr 27, 6 AM $ 0.000772
-0.32%
$ 111,451 $ 33
Apr 27, 5 AM $ 0.000776
-0.97%
$ 111,915 $ 33
Apr 27, 4 AM $ 0.000783
-0.25%
$ 112,984 $ 33
Apr 27, 3 AM $ 0.000785
+0.02%
$ 113,298 $ 33
Apr 27, 2 AM $ 0.000784
-0.17%
$ 113,157 $ 33
Apr 27, 1 AM $ 0.000784
-0.09%
$ 113,102 $ 33
Apr 27, 12 AM $ 0.000783
-0.10%
$ 112,999 $ 33
Apr 26, 11 PM $ 0.000782
-0.06%
$ 112,800 $ 54
Apr 26, 10 PM $ 0.000783
+0.04%
$ 112,951 $ 62
Apr 26, 9 PM $ 0.000781
+0.13%
$ 112,759 $ 63
Apr 26, 8 PM $ 0.00078
-0.16%
$ 112,553 $ 63
Apr 26, 7 PM $ 0.00078
+0.33%
$ 112,489 $ 86
Apr 26, 6 PM $ 0.000777
-0.02%
$ 112,079 $ 86
Apr 26, 5 PM $ 0.000776
+0.06%
$ 111,982 $ 93
Apr 26, 4 PM $ 0.000775
-0.04%
$ 111,873 $ 93
Apr 26, 3 PM $ 0.000776
+0.03%
$ 111,939 $ 224
Apr 26, 2 PM $ 0.000775
+0.16%
$ 111,822 $ 224
Apr 26, 1 PM $ 0.000774
-0.10%
$ 111,682 $ 224