ApeBond Historical Data

ABOND Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000974
-0.16%
$ 140,501 $ 1,963
Mar 2, 12 PM $ 0.000975
-0.30%
$ 140,732 $ 1,968
Mar 2, 11 AM $ 0.000978
+0.29%
$ 141,154 $ 1,937
Mar 2, 10 AM $ 0.000975
+0.85%
$ 140,749 $ 1,859
Mar 2, 9 AM $ 0.000967
+0.53%
$ 139,560 $ 1,879
Mar 2, 8 AM $ 0.000962
+0.05%
$ 138,824 $ 2,076
Mar 2, 7 AM $ 0.000962
-0.23%
$ 138,761 $ 2,395
Mar 2, 6 AM $ 0.000964
+1.38%
$ 139,075 $ 2,157
Mar 2, 5 AM $ 0.000951
+0.38%
$ 137,184 $ 2,180
Mar 2, 4 AM $ 0.000947
-0.33%
$ 136,661 $ 2,171
Mar 2, 3 AM $ 0.00095
-1.42%
$ 137,108 $ 1,966
Mar 2, 2 AM $ 0.000964
+2.07%
$ 139,084 $ 1,810
Mar 2, 1 AM $ 0.000944
+0.37%
$ 136,267 $ 1,818
Mar 2, 12 AM $ 0.000941
-1.44%
$ 135,760 $ 1,470
Mar 1, 11 PM $ 0.000955
-0.04%
$ 137,745 $ 1,318
Mar 1, 10 PM $ 0.000955
+0.28%
$ 137,802 $ 1,262
Mar 1, 9 PM $ 0.000952
+0.13%
$ 137,415 $ 1,258
Mar 1, 8 PM $ 0.000951
-1.10%
$ 137,253 $ 1,271
Mar 1, 7 PM $ 0.000962
-0.32%
$ 138,778 $ 1,285
Mar 1, 6 PM $ 0.000965
-2.71%
$ 139,221 $ 1,027
Mar 1, 5 PM $ 0.000992
+0.37%
$ 143,105 $ 766
Mar 1, 4 PM $ 0.000988
-0.61%
$ 142,572 $ 679
Mar 1, 3 PM $ 0.000994
+0.12%
$ 143,453 $ 684
Mar 1, 2 PM $ 0.000993
+0.95%
$ 143,282 $ 683
Mar 1, 1 PM $ 0.000984
-0.05%
$ 141,929 $ 1,271
Mar 1, 12 PM $ 0.000984
-0.28%
$ 141,998 $ 1,270
Mar 1, 11 AM $ 0.000987
+0.17%
$ 142,398 $ 1,273
Mar 1, 10 AM $ 0.000985
+0.55%
$ 142,155 $ 1,251
Mar 1, 9 AM $ 0.00098
-2.88%
$ 141,384 $ 1,248
Mar 1, 8 AM $ 0.00101
-2.29%
$ 145,576 $ 1,045
Mar 1, 7 AM $ 0.00103
+0.28%
$ 148,995 $ 715
Mar 1, 6 AM $ 0.00103
-0.72%
$ 148,582 $ 749
Mar 1, 5 AM $ 0.00104
-0.17%
$ 149,663 $ 810
Mar 1, 4 AM $ 0.00104
+0.02%
$ 149,923 $ 811
Mar 1, 3 AM $ 0.00104
+0.30%
$ 149,887 $ 812
Mar 1, 2 AM $ 0.00104
+1.68%
$ 149,437 $ 757
Mar 1, 1 AM $ 0.00102
+0.72%
$ 146,971 $ 733
Mar 1, 12 AM $ 0.00101
+0.03%
$ 145,925 $ 719
Feb 28, 11 PM $ 0.00101
-0.34%
$ 145,878 $ 765
Feb 28, 10 PM $ 0.00101
+0.35%
$ 146,378 $ 767
Feb 28, 9 PM $ 0.00101
-0.28%
$ 145,868 $ 765
Feb 28, 8 PM $ 0.00101
+0.78%
$ 146,015 $ 752
Feb 28, 7 PM $ 0.001
+0.36%
$ 144,884 $ 748
Feb 28, 6 PM $ 0.001
+0.97%
$ 144,369 $ 843
Feb 28, 5 PM $ 0.000991
-0.15%
$ 142,988 $ 826
Feb 28, 4 PM $ 0.000992
+0.10%
$ 143,205 $ 827
Feb 28, 3 PM $ 0.000992
-0.06%
$ 143,067 $ 1,154
Feb 28, 2 PM $ 0.000992
-2.55%
$ 143,152 $ 1,155
Feb 28, 1 PM $ 0.00101
-0.04%
$ 146,395 $ 614
Feb 28, 12 PM $ 0.00101
+0.22%
$ 146,454 $ 629