Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 AM $0.000503
+0.65%
$72,628 $1,121
Jul 7, 6 AM $0.000499
-0.22%
$71,987 $1,112
Jul 7, 5 AM $0.000501
+0.32%
$72,280 $1,119
Jul 7, 4 AM $0.000495
-1.13%
$71,395 $1,105
Jul 7, 3 AM $0.000521
+1.22%
$75,230 $724
Jul 7, 2 AM $0.000513
-1.63%
$74,021 $713
Jul 7, 1 AM $0.000523
-0.36%
$75,481 $711
Jul 7, 12 AM $0.000529
+0.22%
$76,270 $718
Jul 6, 11 PM $0.000527
-0.15%
$75,998 $715
Jul 6, 10 PM $0.000528
+0.17%
$76,241 $717
Jul 6, 9 PM $0.000528
+0.57%
$76,253 $859
Jul 6, 8 PM $0.000526
+0.06%
$75,896 $855
Jul 6, 7 PM $0.000527
+0.44%
$76,018 $856
Jul 6, 6 PM $0.000527
-0.08%
$75,978 $855
Jul 6, 5 PM $0.000525
-0.62%
$75,801 $853
Jul 6, 4 PM $0.000518
-0.14%
$74,772 $835
Jul 6, 3 PM $0.000524
+0.56%
$75,610 $844
Jul 6, 2 PM $0.00052
+1.26%
$75,078 $810
Jul 6, 1 PM $0.000518
+4.44%
$74,672 $294
Jul 6, 12 PM $0.000498
-1.60%
$71,830 $295
Jul 6, 11 AM $0.000507
-0.18%
$73,213 $172
Jul 6, 10 AM $0.000508
+0.43%
$73,332 $154
Jul 6, 9 AM $0.000508
-0.26%
$73,275 $151
Jul 6, 8 AM $0.00051
-0.26%
$73,589 $153
Jul 6, 7 AM $0.000511
-0.10%
$73,743 $154
Jul 6, 6 AM $0.000511
-0.04%
$73,723 $154
Jul 6, 5 AM $0.00051
-0.59%
$73,647 $151
Jul 6, 4 AM $0.000513
-0.05%
$73,973 $141
Jul 6, 3 AM $0.000512
-0.53%
$73,894 $150
Jul 6, 2 AM $0.000515
-0.56%
$74,313 $150
Jul 6, 1 AM $0.000519
+0.21%
$74,893 $151
Jul 6, 12 AM $0.000516
-0.13%
$74,464 $151
Jul 5, 11 PM $0.000518
+0.03%
$74,797 $151
Jul 5, 10 PM $0.000514
+0.30%
$74,174 $9
Jul 5, 9 PM $0.000512
-0.01%
$73,911 $9
Jul 5, 8 PM $0.000512
-0.22%
$73,891 $9
Jul 5, 7 PM $0.000513
-0.06%
$74,050 $9
Jul 5, 6 PM $0.000511
+0.14%
$73,684 $9
Jul 5, 5 PM $0.00051
+0.08%
$73,600 $9
Jul 5, 4 PM $0.00051
-0.10%
$73,644 $9
Jul 5, 3 PM $0.000511
+0.00%
$73,723 $9
Jul 5, 2 PM $0.000511
+0.47%
$73,780 $15
Jul 5, 1 PM $0.000507
-0.05%
$73,125 $15
Jul 5, 12 PM $0.000509
+1.28%
$73,448 $15
Jul 5, 11 AM $0.000501
+0.07%
$72,345 $15
Jul 5, 10 AM $0.0005
+0.15%
$72,187 $15
Jul 5, 9 AM $0.000501
-0.47%
$72,236 $15
Jul 5, 8 AM $0.000503
+0.66%
$72,550 $14
Jul 5, 7 AM $0.000498
+0.22%
$71,924 $14
Jul 5, 6 AM $0.000498
+0.20%
$71,816 $14