Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.000518
+3.43%
$74,797 $151
Jul 4, 2026 $0.000501
+0.43%
$72,357 $6
Jul 3, 2026 $0.000499
+1.81%
$72,005 $151
Jul 2, 2026 $0.00049
+2.82%
$70,738 $282
Jul 1, 2026 $0.000479
+1.14%
$69,061 $13
Jun 30, 2026 $0.000474
-2.07%
$68,335 $170
Jun 29, 2026 $0.000484
+0.01%
$69,804 $275
Jun 28, 2026 $0.000483
-2.77%
$69,634 $34
Jun 27, 2026 $0.000496
+0.17%
$71,611 $43
Jun 26, 2026 $0.000495
+13.71%
$71,455 $99
Jun 25, 2026 $0.000433
-10.28%
$62,475 $279
Jun 24, 2026 $0.000551
+12.69%
$79,506 $141
Jun 23, 2026 $0.000489
-2.80%
$70,495 $126
Jun 22, 2026 $0.000502
-0.34%
$72,491 $196
Jun 21, 2026 $0.000504
-0.95%
$72,769 $85
Jun 20, 2026 $0.000509
+1.16%
$73,498 $16
Jun 19, 2026 $0.000503
+0.39%
$72,640 $42
Jun 18, 2026 $0.000501
-0.89%
$72,282 $535
Jun 17, 2026 $0.000507
-0.22%
$73,096 $588
Jun 16, 2026 $0.000511
-0.17%
$73,728 $136
Jun 15, 2026 $0.000511
+1.97%
$73,735 $209
Jun 14, 2026 $0.000501
-4.37%
$72,243 $881
Jun 13, 2026 $0.000522
+0.63%
$75,276 $132
Jun 12, 2026 $0.000519
+0.77%
$74,829 $108
Jun 11, 2026 $0.000515
+3.59%
$74,334 $128
Jun 10, 2026 $0.000497
-1.01%
$71,653 $233
Jun 9, 2026 $0.000501
-2.98%
$72,318 $269
Jun 8, 2026 $0.000518
+1.88%
$74,678 $452
Jun 7, 2026 $0.000508
+3.12%
$73,330 $300
Jun 6, 2026 $0.00049
+4.49%
$70,686 $425
Jun 5, 2026 $0.000468
-20.88%
$67,477 $754
Jun 4, 2026 $0.00059
+13.86%
$85,108 $4,465
Jun 3, 2026 $0.000519
-28.58%
$74,820 $25,276
Jun 2, 2026 $0.000725
-3.70%
$104,575 $460
Jun 1, 2026 $0.000754
-11.79%
$108,773 $1,231
May 31, 2026 $0.000853
-0.82%
$123,143 $712
May 30, 2026 $0.00086
+10.91%
$124,153 $322
May 29, 2026 $0.000775
+0.50%
$111,829 $80
May 28, 2026 $0.000771
-0.62%
$111,261 $738
May 27, 2026 $0.000773
-2.14%
$111,575 $1,836
May 26, 2026 $0.000791
-1.00%
$114,085 $221
May 25, 2026 $0.0008
-0.90%
$115,452 $378
May 24, 2026 $0.000813
-1.53%
$117,313 $247
May 23, 2026 $0.000825
-0.81%
$119,047 $531
May 22, 2026 $0.000831
-0.91%
$119,877 $523
May 21, 2026 $0.000839
-0.21%
$121,042 $909
May 20, 2026 $0.000839
+1.39%
$121,031 $339
May 19, 2026 $0.000828
-2.89%
$119,487 $282
May 18, 2026 $0.000847
-5.23%
$122,204 $1,018
May 17, 2026 $0.000897
+1.71%
$129,454 $63