ApeBond Historical Data

ABOND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000783
-0.49%
$ 112,918 $ 419
Apr 24, 9 PM $ 0.000786
+0.27%
$ 113,482 $ 332
Apr 24, 8 PM $ 0.000783
-3.35%
$ 112,961 $ 319
Apr 24, 7 PM $ 0.00081
+0.39%
$ 116,891 $ 320
Apr 24, 6 PM $ 0.000807
+0.17%
$ 116,380 $ 324
Apr 24, 5 PM $ 0.000786
+0.07%
$ 113,405 $ 220
Apr 24, 4 PM $ 0.000786
-0.06%
$ 113,455 $ 275
Apr 24, 3 PM $ 0.000786
+0.02%
$ 113,446 $ 277
Apr 24, 2 PM $ 0.000785
-0.15%
$ 113,198 $ 540
Apr 24, 1 PM $ 0.000787
-0.06%
$ 113,540 $ 540
Apr 24, 12 PM $ 0.000787
+0.06%
$ 113,497 $ 761
Apr 24, 11 AM $ 0.000786
+0.58%
$ 113,463 $ 759
Apr 24, 10 AM $ 0.000782
-0.33%
$ 112,843 $ 753
Apr 24, 9 AM $ 0.000779
-0.21%
$ 112,400 $ 766
Apr 24, 8 AM $ 0.000781
+0.26%
$ 112,731 $ 875
Apr 24, 7 AM $ 0.00078
+0.03%
$ 112,518 $ 1,048
Apr 24, 6 AM $ 0.000777
+0.53%
$ 112,162 $ 1,067
Apr 24, 5 AM $ 0.000774
-0.25%
$ 111,703 $ 1,052
Apr 24, 4 AM $ 0.000774
-0.64%
$ 111,651 $ 1,055
Apr 24, 3 AM $ 0.000776
-0.76%
$ 111,909 $ 1,062
Apr 24, 2 AM $ 0.000782
-0.09%
$ 112,887 $ 1,085
Apr 24, 1 AM $ 0.000792
-0.47%
$ 114,335 $ 1,028
Apr 24, 12 AM $ 0.000796
+0.26%
$ 114,914 $ 1,272
Apr 23, 11 PM $ 0.000794
-0.28%
$ 114,583 $ 1,269
Apr 23, 10 PM $ 0.000795
-0.08%
$ 114,697 $ 1,272
Apr 23, 9 PM $ 0.000797
+0.49%
$ 114,981 $ 1,722
Apr 23, 8 PM $ 0.000791
-2.38%
$ 114,186 $ 3,584
Apr 23, 7 PM $ 0.000814
+0.15%
$ 117,493 $ 3,555
Apr 23, 6 PM $ 0.000815
+0.47%
$ 117,529 $ 3,571
Apr 23, 5 PM $ 0.000801
-0.82%
$ 115,582 $ 3,505
Apr 23, 4 PM $ 0.000808
-0.01%
$ 116,617 $ 3,536
Apr 23, 3 PM $ 0.000817
+2.58%
$ 117,877 $ 3,452
Apr 23, 2 PM $ 0.000795
+0.18%
$ 114,698 $ 3,333
Apr 23, 1 PM $ 0.000795
+6.16%
$ 114,724 $ 3,392
Apr 23, 12 PM $ 0.000749
+0.18%
$ 108,103 $ 3,177
Apr 23, 11 AM $ 0.000747
-0.01%
$ 107,812 $ 3,176
Apr 23, 10 AM $ 0.000747
+1.04%
$ 107,738 $ 3,173
Apr 23, 9 AM $ 0.00074
+0.02%
$ 106,797 $ 3,080
Apr 23, 8 AM $ 0.000739
-4.26%
$ 106,700 $ 3,031
Apr 23, 7 AM $ 0.00077
-0.04%
$ 111,163 $ 3,109
Apr 23, 6 AM $ 0.000771
+0.10%
$ 111,299 $ 3,119
Apr 23, 5 AM $ 0.000769
+0.10%
$ 111,018 $ 3,124
Apr 23, 4 AM $ 0.000768
+0.33%
$ 110,873 $ 3,113
Apr 23, 3 AM $ 0.000766
+0.48%
$ 110,573 $ 3,178
Apr 23, 2 AM $ 0.000763
-0.44%
$ 110,025 $ 3,676
Apr 23, 1 AM $ 0.000748
-0.09%
$ 107,870 $ 3,461
Apr 23, 12 AM $ 0.000748
-0.28%
$ 107,983 $ 3,452
Apr 22, 11 PM $ 0.00075
+2.05%
$ 108,256 $ 3,371
Apr 22, 10 PM $ 0.000736
+19.87%
$ 106,170 $ 3,373
Apr 22, 9 PM $ 0.000619
-29.38%
$ 89,330 $ 3,003