Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.000609
+0.00%
$87,852 $365
Oct 1, 8 PM $0.00061
-0.88%
$88,046 $179
Oct 1, 7 PM $0.000617
+0.00%
$89,053 $56
Oct 1, 3 PM $0.000616
-0.02%
$88,911 $133
Oct 1, 9 AM $0.000617
+0.00%
$88,964 $184
Oct 1, 4 AM $0.00062
+0.02%
$89,405 $184
Oct 1, 3 AM $0.000619
+0.28%
$89,352 $164
Oct 1, 12 AM $0.000619
+0.02%
$89,262 $149
Sep 30, 7 PM $0.000611
+0.00%
$88,171 $111
Sep 30, 5 PM $0.00062
+0.00%
$89,405 $108
Sep 30, 4 PM $0.00062
-0.06%
$89,502 $102
Sep 30, 2 PM $0.000619
-0.48%
$89,264 $83
Sep 30, 10 AM $0.000607
+0.00%
$87,623 $80
Sep 30, 9 AM $0.000617
+0.00%
$88,976 $79
Sep 30, 8 AM $0.000617
+0.00%
$-- $77
Sep 30, 3 AM $0.000611
+0.00%
$88,162 $84
Sep 30, 2 AM $0.00062
+0.05%
$89,520 $83
Sep 29, 2 PM $0.000623
-1.16%
$89,835 $74
Sep 29, 9 AM $0.000621
+0.00%
$89,559 $22
Sep 29, 6 AM $0.000615
+0.00%
$88,755 $20
Sep 29, 5 AM $0.000611
+0.00%
$88,217 $16
Sep 28, 11 PM $0.000617
+0.00%
$89,055 $56
Sep 28, 8 PM $0.000617
+0.00%
$89,034 $54
Sep 28, 6 PM $0.000622
+0.00%
$89,770 $57
Sep 28, 5 PM $0.000622
-0.12%
$89,743 $56
Sep 28, 4 PM $0.000622
+0.69%
$89,688 $50
Sep 28, 12 PM $0.000621
+0.03%
$89,553 $389
Sep 28, 11 AM $0.000616
+0.04%
$88,910 $388
Sep 28, 8 AM $0.000616
+0.00%
$88,855 $392
Sep 28, 5 AM $0.000623
+0.00%
$89,868 $391
Sep 28, 1 AM $0.000628
+0.00%
$90,670 $369
Sep 27, 11 PM $0.000627
+0.00%
$90,511 $456
Sep 27, 6 PM $0.000629
+0.00%
$90,721 $455
Sep 27, 3 PM $0.000627
-0.10%
$90,443 $435
Sep 27, 1 PM $0.000631
-0.26%
$91,064 $437
Sep 27, 12 PM $0.000636
+0.00%
$91,749 $120
Sep 27, 11 AM $0.000622
+0.00%
$89,737 $118
Sep 27, 10 AM $0.000621
-0.09%
$89,619 $113
Sep 27, 7 AM $0.000619
+0.00%
$89,256 $101
Sep 27, 3 AM $0.000616
+0.00%
$88,923 $176
Sep 26, 11 PM $0.000617
-0.41%
$89,042 $115
Sep 26, 9 PM $0.000616
+0.00%
$88,868 $228
Sep 26, 5 PM $0.000619
+0.00%
$89,329 $228
Sep 26, 2 PM $0.000619
+0.00%
$89,256 $228
Sep 26, 6 AM $0.000617
+0.00%
$89,086 $216
Sep 26, 4 AM $0.000618
+0.00%
$89,195 $156
Sep 26, 3 AM $0.000618
+0.00%
$89,107 $300
Sep 26, 2 AM $0.000618
+0.00%
$89,111 $299
Sep 26, 1 AM $0.000633
+0.00%
$91,336 $166
Sep 25, 10 PM $0.000616
+0.00%
$88,949 $166