ApeBond Historical Data

ABOND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000505
-0.28%
$ 72,857 $ 30
Jun 20, 1 PM $ 0.000506
-0.48%
$ 73,001 $ 30
Jun 20, 12 PM $ 0.000508
-0.07%
$ 73,291 $ 30
Jun 20, 11 AM $ 0.000508
+0.12%
$ 73,325 $ 30
Jun 20, 10 AM $ 0.000508
-0.29%
$ 73,319 $ 51
Jun 20, 9 AM $ 0.000509
+0.20%
$ 73,443 $ 43
Jun 20, 8 AM $ 0.000508
-0.31%
$ 73,259 $ 44
Jun 20, 7 AM $ 0.000509
+0.00%
$ 73,512 $ 44
Jun 20, 6 AM $ 0.000509
+0.83%
$ 73,464 $ 44
Jun 20, 5 AM $ 0.000505
+0.18%
$ 72,890 $ 46
Jun 20, 4 AM $ 0.000503
-0.04%
$ 72,601 $ 46
Jun 20, 3 AM $ 0.000503
+0.02%
$ 72,646 $ 46
Jun 20, 2 AM $ 0.000503
-0.09%
$ 72,639 $ 46
Jun 20, 1 AM $ 0.000504
+0.04%
$ 72,729 $ 48
Jun 20, 12 AM $ 0.000505
+0.21%
$ 72,805 $ 42
Jun 19, 11 PM $ 0.000503
-0.01%
$ 72,640 $ 42
Jun 19, 10 PM $ 0.000504
+0.19%
$ 72,728 $ 42
Jun 19, 9 PM $ 0.000503
+0.03%
$ 72,595 $ 42
Jun 19, 8 PM $ 0.000503
+0.28%
$ 72,508 $ 92
Jun 19, 7 PM $ 0.000501
-0.06%
$ 72,248 $ 82
Jun 19, 6 PM $ 0.000501
-0.08%
$ 72,244 $ 80
Jun 19, 5 PM $ 0.0005
-0.59%
$ 72,169 $ 161
Jun 19, 4 PM $ 0.000502
+0.23%
$ 72,486 $ 169
Jun 19, 3 PM $ 0.0005
+0.00%
$ 72,179 $ 169
Jun 19, 2 PM $ 0.000501
+0.60%
$ 72,251 $ 170
Jun 19, 1 PM $ 0.000496
+0.15%
$ 71,606 $ 187
Jun 19, 12 PM $ 0.000496
-0.06%
$ 71,518 $ 186
Jun 19, 11 AM $ 0.000496
+0.01%
$ 71,581 $ 519
Jun 19, 10 AM $ 0.000497
-0.09%
$ 71,671 $ 501
Jun 19, 9 AM $ 0.000496
-0.37%
$ 71,564 $ 513
Jun 19, 8 AM $ 0.000498
+0.30%
$ 71,880 $ 513
Jun 19, 7 AM $ 0.000498
-0.10%
$ 71,843 $ 512
Jun 19, 6 AM $ 0.000499
+0.12%
$ 71,952 $ 511
Jun 19, 5 AM $ 0.000498
+0.17%
$ 71,813 $ 523
Jun 19, 4 AM $ 0.000499
-0.29%
$ 71,990 $ 522
Jun 19, 3 AM $ 0.000502
-0.44%
$ 72,452 $ 524
Jun 19, 2 AM $ 0.000504
+0.06%
$ 72,722 $ 528
Jun 19, 1 AM $ 0.000503
+0.38%
$ 72,534 $ 528
Jun 19, 12 AM $ 0.000501
-0.11%
$ 72,280 $ 524
Jun 18, 11 PM $ 0.000501
-0.09%
$ 72,282 $ 535
Jun 18, 10 PM $ 0.000502
-0.49%
$ 72,402 $ 484
Jun 18, 9 PM $ 0.000504
-0.06%
$ 72,729 $ 485
Jun 18, 8 PM $ 0.000504
+0.40%
$ 72,790 $ 490
Jun 18, 7 PM $ 0.000502
+0.84%
$ 72,369 $ 488
Jun 18, 6 PM $ 0.000496
-0.13%
$ 71,622 $ 611
Jun 18, 5 PM $ 0.000497
-0.28%
$ 71,676 $ 639
Jun 18, 4 PM $ 0.000498
-0.26%
$ 71,857 $ 640
Jun 18, 3 PM $ 0.000503
-1.45%
$ 72,542 $ 635
Jun 18, 2 PM $ 0.000509
-0.08%
$ 73,414 $ 646
Jun 18, 1 PM $ 0.000511
+3.17%
$ 73,759 $ 626