ApeBond Historical Data

ABOND Page 3
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.000772
+0.00%
$ 111,398 $ 333
8:13 AM $ 0.000772
+0.00%
$ 111,379 $ 333
7:58 AM $ 0.000771
+0.00%
$ 111,245 $ 338
7:43 AM $ 0.00077
+0.00%
$ 111,124 $ 337
7:28 AM $ 0.00077
+0.00%
$ 111,157 $ 351
7:13 AM $ 0.000771
+0.00%
$ 111,275 $ 351
6:58 AM $ 0.000772
+0.00%
$ 111,400 $ 352
6:43 AM $ 0.000774
+0.00%
$ 111,669 $ 352
6:28 AM $ 0.000773
+0.00%
$ 111,496 $ 353
6:13 AM $ 0.000772
+0.00%
$ 111,442 $ 352
5:58 AM $ 0.000772
+0.00%
$ 111,462 $ 352
5:43 AM $ 0.000772
+0.00%
$ 111,415 $ 352
5:28 AM $ 0.000773
+0.00%
$ 111,475 $ 352
5:13 AM $ 0.000771
+0.00%
$ 111,223 $ 352
4:58 AM $ 0.00077
+0.00%
$ 111,145 $ 352
4:43 AM $ 0.000771
+0.00%
$ 111,283 $ 351
4:28 AM $ 0.000771
+0.00%
$ 111,236 $ 352
4:13 AM $ 0.00077
+0.00%
$ 111,160 $ 352
3:58 AM $ 0.00077
+0.00%
$ 111,138 $ 351
3:43 AM $ 0.00077
+0.00%
$ 111,151 $ 351
3:28 AM $ 0.000771
+0.00%
$ 111,278 $ 351
3:13 AM $ 0.000771
+0.00%
$ 111,304 $ 352
2:58 AM $ 0.000771
+0.00%
$ 111,256 $ 352
2:43 AM $ 0.000773
+0.00%
$ 111,571 $ 352
2:28 AM $ 0.000773
+0.00%
$ 111,575 $ 353
2:13 AM $ 0.000773
+0.00%
$ 111,516 $ 353
Download