Coinranking
ApeBond Historical Data
ABOND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4 | $0.00498 | +25.03% | ||
| Oct 28 | $0.00398 | -8.21% | ||
| Oct 21 | $0.00443 | -19.84% | ||
| Oct 14 | $0.00552 | -6.92% | ||
| Oct 7 | $0.0063 | -1.28% | ||
| Sep 30 | $0.00627 | -10.15% | ||
| Sep 23 | $0.00704 | +31.37% | ||
| Sep 16 | $0.00574 | -6.46% | ||
| Sep 9 | $0.0068 | -5.15% | ||
| Sep 2 | $0.00705 | -0.49% | ||
| Aug 26 | $0.00709 | -16.30% | ||
| Aug 19 | $0.00848 | -2.95% | ||
| Aug 12 | $0.00846 | -10.62% | ||
| Aug 5 | $0.00982 | -2.19% | ||
| Jul 29 | $0.0109 | -13.28% | ||
| Jul 22 | $0.0129 | -4.92% | ||
| Jul 15 | $0.0142 | +49.03% | ||
| Jul 8 | $0.00932 | +8.08% | ||
| Jul 1 | $0.00915 | -18.13% | ||
| Jun 24 | $0.0108 | -2.79% | ||
| Jun 17 | $0.0108 | -11.35% | ||
| Jun 10 | $0.0123 | -2.22% | ||
| Jun 3 | $0.0125 | -9.69% | ||
| May 27 | $0.0138 | -14.84% | ||
| May 20 | $0.0172 | +4.13% | ||
| May 13 | $0.0174 | -5.93% | ||
| May 6 | $0.0209 | -9.17% | ||
| Apr 29 | $0.0232 | -12.66% | ||
| Apr 22 | $0.0251 | -3.88% | ||
| Apr 15 | $0.0261 | +6.85% | ||
| Apr 8 | $0.0254 | -20.18% | ||
| Apr 1 | $0.0333 | -2.89% | ||
| Mar 25 | $0.0334 | +27.22% | ||
| Mar 18 | $0.025 | -12.22% | ||
| Mar 11 | $0.0271 | -15.27% | ||
| Mar 4 | $0.0326 | +4.66% | ||
| Feb 26 | $0.0311 | +4.32% | ||
| Feb 19 | $0.0299 | -9.08% | ||
| Feb 12 | $0.0329 | +34.51% | ||
| Feb 5 | $0.0242 | +49.05% | ||
| Jan 29 | $0.0162 | -19.99% | ||
| Jan 22 | $0.0204 | -14.12% | ||
| Jan 15 | $0.0245 | -9.42% | ||
| Jan 8 | $0.0281 | +0.81% | ||
| Jan 1 | $0.03 | -12.10% | ||
| Dec 25 | $0.0345 | -16.16% | ||
| Dec 18 | $0.0404 | -5.49% | ||
| Dec 11 | $0.0454 | -8.27% | ||