ApeBond Historical Data

ABOND Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0172
+4.13%
$ 2.87 million $ 557,867
May 13 $ 0.0174
-5.93%
$ 2.89 million $ 467,362
May 6 $ 0.0209
-9.17%
$ 3.2 million $ 510,993
Apr 29 $ 0.0232
-12.66%
$ 3.95 million $ 555,254
Apr 22 $ 0.0251
-3.88%
$ 4.47 million $ 499,835
Apr 15 $ 0.0261
+6.85%
$ 4.27 million $ 416,392
Apr 8 $ 0.0254
-20.18%
$ 3.86 million $ 532,122
Apr 1 $ 0.0333
-2.89%
$ 4.92 million $ 596,536
Mar 25 $ 0.0334
+27.22%
$ 5.23 million $ 872,272
Mar 18 $ 0.025
-12.22%
$ 3.91 million $ 708,433
Mar 11 $ 0.0271
-15.27%
$ 4.18 million $ 578,595
Mar 4 $ 0.0326
+4.66%
$ 4.52 million $ 581,503
Feb 26 $ 0.0311
+4.32%
$ 4.32 million $ 667,570
Feb 19 $ 0.0299
-9.08%
$ 4.05 million $ 793,137
Feb 12 $ 0.0329
+34.51%
$ 21.41 million $ 1.02 million
Feb 5 $ 0.0242
+49.05%
$ 15.95 million $ 944,796
Jan 29 $ 0.0162
-19.99%
$ 10.55 million $ 959,889
Jan 22 $ 0.0204
-14.12%
$ 13.23 million $ 939,249
Jan 15 $ 0.0245
-9.42%
$ 15.45 million $ 709,987
Jan 8 $ 0.0281
+0.81%
$ 17.55 million $ 632,533
Jan 1 $ 0.03
-12.10%
$ 18.1 million $ 298,379
Dec 25 $ 0.0345
-16.16%
$ 22.56 million $ 484,748
Dec 18 $ 0.0404
-5.49%
$ 26.72 million $ 315,283
Dec 11 $ 0.0454
-8.27%
$ 28.24 million $ 206,778
Download