ApeBond Historical Data

ABOND Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00101
+0.22%
$ 146,454 $ 629
Feb 28, 11 AM $ 0.00101
+0.36%
$ 146,137 $ 724
Feb 28, 10 AM $ 0.00101
+0.46%
$ 145,618 $ 724
Feb 28, 9 AM $ 0.001
-0.27%
$ 144,951 $ 824
Feb 28, 8 AM $ 0.00101
+0.31%
$ 145,346 $ 826
Feb 28, 7 AM $ 0.001
-1.49%
$ 144,897 $ 795
Feb 28, 6 AM $ 0.00102
-0.85%
$ 147,093 $ 779
Feb 28, 5 AM $ 0.00103
-0.09%
$ 148,360 $ 765
Feb 28, 4 AM $ 0.00103
-0.23%
$ 148,501 $ 764
Feb 28, 3 AM $ 0.00103
+0.07%
$ 148,841 $ 766
Feb 28, 2 AM $ 0.00103
+0.03%
$ 148,732 $ 902
Feb 28, 1 AM $ 0.00103
-0.01%
$ 148,683 $ 902
Feb 28, 12 AM $ 0.00103
-0.61%
$ 148,701 $ 954
Feb 27, 11 PM $ 0.00104
+0.36%
$ 149,616 $ 911
Feb 27, 10 PM $ 0.00103
-0.12%
$ 149,083 $ 908
Feb 27, 9 PM $ 0.00103
+0.02%
$ 149,268 $ 989
Feb 27, 8 PM $ 0.00103
+0.22%
$ 149,236 $ 1,068
Feb 27, 7 PM $ 0.00103
-1.50%
$ 148,910 $ 1,065
Feb 27, 6 PM $ 0.00105
+0.41%
$ 151,180 $ 955
Feb 27, 5 PM $ 0.00104
-0.36%
$ 150,568 $ 1,239
Feb 27, 4 PM $ 0.00105
-4.19%
$ 151,107 $ 925
Feb 27, 3 PM $ 0.00109
+0.21%
$ 157,710 $ 929
Feb 27, 2 PM $ 0.00109
+0.02%
$ 157,377 $ 930
Feb 27, 1 PM $ 0.00109
+0.32%
$ 157,347 $ 930
Feb 27, 12 PM $ 0.00109
+1.28%
$ 156,844 $ 776
Feb 27, 11 AM $ 0.00107
-0.67%
$ 154,856 $ 823
Feb 27, 10 AM $ 0.00108
+0.08%
$ 155,905 $ 828
Feb 27, 9 AM $ 0.00108
+0.11%
$ 155,778 $ 731
Feb 27, 8 AM $ 0.00108
-0.34%
$ 155,613 $ 767
Feb 27, 7 AM $ 0.00108
-0.66%
$ 156,143 $ 767
Feb 27, 6 AM $ 0.00109
+0.47%
$ 157,184 $ 1,009
Feb 27, 5 AM $ 0.00108
-0.14%
$ 156,443 $ 1,004
Feb 27, 4 AM $ 0.00109
+1.98%
$ 156,666 $ 1,011
Feb 27, 3 AM $ 0.00106
-2.65%
$ 153,629 $ 873
Feb 27, 2 AM $ 0.00109
+1.16%
$ 157,813 $ 861
Feb 27, 1 AM $ 0.00108
+0.04%
$ 155,999 $ 864
Feb 27, 12 AM $ 0.00108
-0.42%
$ 155,936 $ 864
Feb 26, 11 PM $ 0.00109
+0.36%
$ 156,596 $ 993
Feb 26, 10 PM $ 0.00108
+0.27%
$ 156,041 $ 1,000
Feb 26, 9 PM $ 0.00108
+0.07%
$ 155,627 $ 941
Feb 26, 8 PM $ 0.00108
-0.51%
$ 155,522 $ 880
Feb 26, 7 PM $ 0.00108
+1.03%
$ 156,321 $ 856
Feb 26, 6 PM $ 0.00107
-1.69%
$ 154,725 $ 586
Feb 26, 5 PM $ 0.00109
+1.97%
$ 157,380 $ 708
Feb 26, 4 PM $ 0.00107
-0.58%
$ 154,420 $ 722
Feb 26, 3 PM $ 0.00108
-3.28%
$ 155,324 $ 1,856
Feb 26, 2 PM $ 0.00111
+0.03%
$ 160,591 $ 1,915
Feb 26, 1 PM $ 0.00111
-1.48%
$ 160,548 $ 1,914
Feb 26, 12 PM $ 0.00113
-0.73%
$ 162,966 $ 2,000
Feb 26, 11 AM $ 0.00114
-0.11%
$ 164,164 $ 2,043