Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 AM $0.000498
+0.20%
$71,816 $14
Jul 5, 5 AM $0.000497
+0.06%
$71,746 $14
Jul 5, 4 AM $0.000497
+0.23%
$71,725 $14
Jul 5, 3 AM $0.000496
+0.12%
$71,582 $6
Jul 5, 2 AM $0.000496
-0.16%
$71,606 $6
Jul 5, 1 AM $0.000497
-0.50%
$71,708 $6
Jul 5, 12 AM $0.000499
-0.37%
$72,046 $6
Jul 4, 11 PM $0.000501
-0.09%
$72,357 $6
Jul 4, 10 PM $0.000502
+0.51%
$72,480 $6
Jul 4, 9 PM $0.0005
+0.13%
$72,153 $6
Jul 4, 8 PM $0.0005
-0.16%
$72,217 $6
Jul 4, 7 PM $0.000501
-0.09%
$72,348 $6
Jul 4, 6 PM $0.000502
-0.02%
$72,425 $6
Jul 4, 5 PM $0.000502
+0.15%
$72,417 $6
Jul 4, 4 PM $0.000501
-0.14%
$72,278 $6
Jul 4, 2 PM $0.000497
+0.00%
$71,776 $3
Jul 4, 1 PM $0.000498
-0.03%
$71,851 $3
Jul 4, 12 PM $0.000498
+0.14%
$71,880 $74
Jul 4, 11 AM $0.000497
-0.02%
$71,752 $74
Jul 4, 10 AM $0.000498
-0.09%
$71,800 $104
Jul 4, 9 AM $0.000498
-0.30%
$71,892 $107
Jul 4, 8 AM $0.000496
+0.20%
$71,601 $108
Jul 4, 7 AM $0.000495
-0.08%
$71,444 $108
Jul 4, 6 AM $0.000496
-0.21%
$71,500 $109
Jul 4, 5 AM $0.000496
-0.37%
$71,598 $109
Jul 4, 4 AM $0.000498
-0.03%
$71,846 $109
Jul 4, 3 AM $0.000498
+0.25%
$71,852 $124
Jul 4, 2 AM $0.000497
+0.01%
$71,720 $124
Jul 4, 1 AM $0.000497
-0.37%
$71,760 $150
Jul 4, 12 AM $0.000499
-0.04%
$72,019 $151
Jul 3, 11 PM $0.000499
+0.19%
$72,005 $151
Jul 3, 10 PM $0.000498
+0.04%
$71,905 $150
Jul 3, 9 PM $0.000498
-0.10%
$71,833 $150
Jul 3, 8 PM $0.000497
+0.26%
$71,752 $156
Jul 3, 7 PM $0.000496
+0.26%
$71,508 $155
Jul 3, 6 PM $0.000494
+0.05%
$71,285 $214
Jul 3, 5 PM $0.000493
+0.19%
$71,146 $213
Jul 3, 4 PM $0.000492
+0.12%
$71,016 $213
Jul 3, 3 PM $0.000492
+0.13%
$70,982 $212
Jul 3, 2 PM $0.000491
-0.20%
$70,867 $222
Jul 3, 1 PM $0.000492
-0.40%
$70,952 $269
Jul 3, 12 PM $0.000494
-0.48%
$71,296 $268
Jul 3, 11 AM $0.000497
+0.41%
$71,733 $239
Jul 3, 10 AM $0.000494
-0.04%
$71,274 $259
Jul 3, 9 AM $0.000493
-0.07%
$71,111 $259
Jul 3, 8 AM $0.000493
+0.08%
$71,075 $258
Jul 3, 7 AM $0.000492
+0.05%
$71,046 $262
Jul 3, 6 AM $0.000493
+0.07%
$71,164 $262
Jul 3, 5 AM $0.000492
+0.18%
$71,061 $262
Jul 3, 4 AM $0.000492
+0.17%
$70,920 $261