ApeBond Historical Data

ABOND Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000967
+0.69%
$ 139,480 $ 290
Feb 22, 8 AM $ 0.00096
+0.94%
$ 138,523 $ 288
Feb 22, 7 AM $ 0.000951
-0.63%
$ 137,226 $ 298
Feb 22, 6 AM $ 0.000957
-0.61%
$ 138,095 $ 300
Feb 22, 5 AM $ 0.000963
-0.45%
$ 138,943 $ 302
Feb 22, 4 AM $ 0.000967
-0.11%
$ 139,573 $ 491
Feb 22, 3 AM $ 0.000968
-0.24%
$ 139,720 $ 494
Feb 22, 2 AM $ 0.000971
-0.13%
$ 140,062 $ 510
Feb 22, 1 AM $ 0.000972
+0.26%
$ 140,250 $ 535
Feb 22, 12 AM $ 0.000969
-0.24%
$ 139,890 $ 534
Feb 21, 11 PM $ 0.000972
+0.01%
$ 140,184 $ 535
Feb 21, 10 PM $ 0.000971
-0.01%
$ 140,145 $ 534
Feb 21, 9 PM $ 0.000971
+0.02%
$ 140,164 $ 958
Feb 21, 8 PM $ 0.000971
-0.24%
$ 140,134 $ 964
Feb 21, 7 PM $ 0.000974
-0.18%
$ 140,473 $ 966
Feb 21, 6 PM $ 0.000975
+9.28%
$ 140,728 $ 1,021
Feb 21, 5 PM $ 0.000909
-10.18%
$ 131,091 $ 710
Feb 21, 4 PM $ 0.00101
-0.40%
$ 145,953 $ 749
Feb 21, 3 PM $ 0.00102
-0.55%
$ 146,543 $ 752
Feb 21, 2 PM $ 0.00102
+0.24%
$ 147,353 $ 907
Feb 21, 1 PM $ 0.00102
+0.11%
$ 147,004 $ 905
Feb 21, 12 PM $ 0.00102
-0.11%
$ 146,846 $ 902
Feb 21, 11 AM $ 0.00102
+0.16%
$ 147,003 $ 932
Feb 21, 10 AM $ 0.00102
-0.03%
$ 146,767 $ 940
Feb 21, 9 AM $ 0.00102
+0.36%
$ 146,811 $ 943
Feb 21, 8 AM $ 0.00101
+0.11%
$ 146,279 $ 940
Feb 21, 7 AM $ 0.00101
+0.18%
$ 146,298 $ 927
Feb 21, 6 AM $ 0.00101
-4.75%
$ 146,038 $ 930
Feb 21, 5 AM $ 0.00105
-1.59%
$ 151,412 $ 855
Feb 21, 4 AM $ 0.00107
+1.21%
$ 153,861 $ 742
Feb 21, 3 AM $ 0.00105
-4.58%
$ 152,017 $ 731
Feb 21, 2 AM $ 0.0011
+0.21%
$ 159,306 $ 702
Feb 21, 1 AM $ 0.0011
-0.14%
$ 158,969 $ 701
Feb 21, 12 AM $ 0.0011
+0.24%
$ 159,191 $ 702
Feb 20, 11 PM $ 0.0011
-0.16%
$ 158,804 $ 700
Feb 20, 10 PM $ 0.0011
+15.37%
$ 159,052 $ 656
Feb 20, 9 PM $ 0.000955
+0.23%
$ 137,868 $ 367
Feb 20, 8 PM $ 0.000953
+0.02%
$ 137,552 $ 371
Feb 20, 7 PM $ 0.000953
-3.40%
$ 137,531 $ 425
Feb 20, 6 PM $ 0.000987
+1.39%
$ 142,367 $ 1,000
Feb 20, 5 PM $ 0.000975
+0.86%
$ 140,678 $ 995
Feb 20, 4 PM $ 0.000963
+1.00%
$ 139,013 $ 947
Feb 20, 3 PM $ 0.000958
-6.69%
$ 138,293 $ 908
Feb 20, 2 PM $ 0.00103
+1.09%
$ 147,998 $ 829
Feb 20, 1 PM $ 0.00101
-1.14%
$ 146,407 $ 820
Feb 20, 12 PM $ 0.00103
-1.15%
$ 148,042 $ 831
Feb 20, 11 AM $ 0.00106
-0.66%
$ 152,693 $ 836
Feb 20, 10 AM $ 0.00107
+0.71%
$ 153,710 $ 884
Feb 20, 9 AM $ 0.00106
+0.21%
$ 152,627 $ 897
Feb 20, 8 AM $ 0.00106
+0.61%
$ 152,305 $ 896