Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.000481
-0.57%
$69,396 $34
Jun 28, 11 PM $0.000483
+0.36%
$69,634 $34
Jun 28, 10 PM $0.000481
+0.07%
$69,438 $50
Jun 28, 9 PM $0.000483
+0.23%
$69,689 $50
Jun 28, 8 PM $0.000482
+0.42%
$69,620 $50
Jun 28, 7 PM $0.000483
-0.21%
$69,699 $50
Jun 28, 6 PM $0.000483
+0.37%
$69,763 $50
Jun 28, 5 PM $0.000483
-0.11%
$69,752 $50
Jun 28, 4 PM $0.000485
-0.23%
$69,959 $50
Jun 28, 3 PM $0.000487
+0.05%
$70,295 $84
Jun 28, 2 PM $0.000487
+0.01%
$70,211 $84
Jun 28, 1 PM $0.000487
-0.11%
$70,274 $84
Jun 28, 12 PM $0.00049
+0.40%
$70,767 $89
Jun 28, 11 AM $0.000487
+0.43%
$70,314 $60
Jun 28, 10 AM $0.000485
-0.24%
$70,004 $60
Jun 28, 9 AM $0.000487
-0.24%
$70,245 $61
Jun 28, 8 AM $0.000487
+0.00%
$70,235 $61
Jun 28, 7 AM $0.000486
+0.38%
$70,163 $58
Jun 28, 6 AM $0.000485
-0.13%
$70,021 $58
Jun 28, 5 AM $0.000486
-0.50%
$70,085 $58
Jun 28, 4 AM $0.000486
-0.22%
$70,191 $58
Jun 28, 3 AM $0.000488
+0.25%
$70,416 $58
Jun 28, 2 AM $0.000487
-0.07%
$70,315 $58
Jun 28, 1 AM $0.000487
-0.07%
$70,341 $58
Jun 28, 12 AM $0.000497
+0.12%
$71,708 $58
Jun 27, 11 PM $0.000496
+1.70%
$71,611 $43
Jun 27, 10 PM $0.000489
-0.13%
$70,498 $42
Jun 27, 9 PM $0.000491
+0.33%
$70,897 $42
Jun 27, 8 PM $0.00049
-0.01%
$70,649 $43
Jun 27, 7 PM $0.00049
-0.47%
$70,674 $43
Jun 27, 6 PM $0.000492
-0.23%
$71,045 $43
Jun 27, 5 PM $0.000494
-0.34%
$71,221 $43
Jun 27, 4 PM $0.000504
+0.11%
$72,707 $43
Jun 27, 3 PM $0.000503
+4.71%
$72,645 $22
Jun 27, 2 PM $0.000481
+0.23%
$69,439 $21
Jun 27, 1 PM $0.000502
+2.10%
$72,469 $31
Jun 27, 12 PM $0.000491
-0.03%
$70,912 $31
Jun 27, 11 AM $0.000491
-0.29%
$70,855 $31
Jun 27, 10 AM $0.000492
-0.08%
$71,034 $32
Jun 27, 9 AM $0.000493
+0.03%
$71,082 $84
Jun 27, 8 AM $0.000493
-0.12%
$71,077 $92
Jun 27, 7 AM $0.000493
-0.19%
$71,150 $97
Jun 27, 6 AM $0.000493
+0.10%
$71,141 $97
Jun 27, 5 AM $0.000493
-0.11%
$71,071 $96
Jun 27, 4 AM $0.000494
-0.06%
$71,303 $97
Jun 27, 3 AM $0.000494
-0.25%
$71,304 $97
Jun 27, 2 AM $0.000495
+0.17%
$71,417 $99
Jun 27, 1 AM $0.000494
-0.09%
$71,287 $99
Jun 27, 12 AM $0.000494
-0.23%
$71,324 $99
Jun 26, 11 PM $0.000495
+0.02%
$71,455 $99