ApeBond Historical Data

ABOND Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000468
-1.32%
$ 67,477 $ 754
Jun 5, 10 PM $ 0.000474
+0.02%
$ 68,338 $ 761
Jun 5, 9 PM $ 0.000474
+0.20%
$ 68,337 $ 761
Jun 5, 8 PM $ 0.000471
+1.09%
$ 67,941 $ 762
Jun 5, 7 PM $ 0.000461
-0.30%
$ 66,587 $ 753
Jun 5, 6 PM $ 0.000466
-0.50%
$ 67,240 $ 768
Jun 5, 5 PM $ 0.000468
-0.33%
$ 67,562 $ 799
Jun 5, 4 PM $ 0.000467
-10.03%
$ 67,321 $ 819
Jun 5, 3 PM $ 0.000533
-0.89%
$ 76,954 $ 398
Jun 5, 2 PM $ 0.000539
+0.39%
$ 77,776 $ 1,408
Jun 5, 1 PM $ 0.000545
+0.16%
$ 78,631 $ 1,404
Jun 5, 12 PM $ 0.000544
+0.10%
$ 78,482 $ 2,196
Jun 5, 11 AM $ 0.000544
-0.04%
$ 78,484 $ 2,204
Jun 5, 10 AM $ 0.000544
-1.15%
$ 78,537 $ 2,196
Jun 5, 9 AM $ 0.000549
+0.75%
$ 79,171 $ 2,181
Jun 5, 8 AM $ 0.000545
-0.73%
$ 78,589 $ 3,204
Jun 5, 7 AM $ 0.000549
+1.23%
$ 79,168 $ 3,252
Jun 5, 6 AM $ 0.000542
-2.61%
$ 78,252 $ 3,291
Jun 5, 5 AM $ 0.000579
-1.40%
$ 83,520 $ 3,754
Jun 5, 4 AM $ 0.000585
+0.23%
$ 84,421 $ 3,854
Jun 5, 3 AM $ 0.000584
+0.17%
$ 84,198 $ 4,074
Jun 5, 2 AM $ 0.000584
-0.84%
$ 84,315 $ 4,078
Jun 5, 1 AM $ 0.000589
-0.47%
$ 84,919 $ 4,197
Jun 5, 12 AM $ 0.000593
+0.31%
$ 85,551 $ 4,356
Jun 4, 11 PM $ 0.00059
+0.04%
$ 85,108 $ 4,465
Jun 4, 10 PM $ 0.000587
-0.43%
$ 84,665 $ 6,477
Jun 4, 9 PM $ 0.000589
-0.66%
$ 84,931 $ 6,467
Jun 4, 8 PM $ 0.000593
-0.16%
$ 85,493 $ 7,282
Jun 4, 7 PM $ 0.000595
+0.07%
$ 85,836 $ 9,039
Jun 4, 6 PM $ 0.000594
-1.71%
$ 85,731 $ 17,285
Jun 4, 5 PM $ 0.000601
-2.62%
$ 86,755 $ 29,812
Jun 4, 4 PM $ 0.000618
+0.07%
$ 89,234 $ 30,644
Jun 4, 3 PM $ 0.000619
-5.76%
$ 89,247 $ 30,701
Jun 4, 2 PM $ 0.000659
+18.23%
$ 95,096 $ 30,215
Jun 4, 1 PM $ 0.000559
+15.99%
$ 80,703 $ 28,959
Jun 4, 12 PM $ 0.000482
+1.58%
$ 69,577 $ 28,258
Jun 4, 11 AM $ 0.000473
+0.77%
$ 68,178 $ 27,918
Jun 4, 10 AM $ 0.000472
-0.81%
$ 68,159 $ 27,672
Jun 4, 9 AM $ 0.000489
+3.32%
$ 70,548 $ 27,051
Jun 4, 8 AM $ 0.000471
-1.03%
$ 68,008 $ 27,119
Jun 4, 7 AM $ 0.000477
-0.54%
$ 68,866 $ 26,996
Jun 4, 6 AM $ 0.000481
+3.44%
$ 69,397 $ 26,882
Jun 4, 5 AM $ 0.000464
-1.79%
$ 66,974 $ 27,073
Jun 4, 4 AM $ 0.000459
-2.23%
$ 66,160 $ 25,582
Jun 4, 3 AM $ 0.000455
+0.00%
$ 65,674 $ 26,768
Jun 4, 2 AM $ 0.000446
-4.57%
$ 64,403 $ 26,165
Jun 4, 1 AM $ 0.000473
-5.24%
$ 68,221 $ 24,774
Jun 4, 12 AM $ 0.0005
-3.44%
$ 72,175 $ 25,159
Jun 3, 11 PM $ 0.000519
-0.41%
$ 74,820 $ 25,276
Jun 3, 4 PM $ 0.000698
-1.31%
$ 100,657 $ 198