Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $0.000495
+0.02%
$71,455 $99
Jun 26, 10 PM $0.000495
+0.02%
$71,474 $99
Jun 26, 9 PM $0.000494
+0.17%
$71,265 $103
Jun 26, 8 PM $0.000493
-0.31%
$71,199 $103
Jun 26, 7 PM $0.000495
+0.33%
$71,400 $103
Jun 26, 6 PM $0.000495
-0.11%
$71,368 $103
Jun 26, 5 PM $0.000495
+0.11%
$71,449 $130
Jun 26, 4 PM $0.000495
+0.30%
$71,406 $231
Jun 26, 3 PM $0.000492
+0.49%
$70,988 $277
Jun 26, 2 PM $0.00049
+0.48%
$70,736 $260
Jun 26, 1 PM $0.000485
-0.16%
$69,969 $269
Jun 26, 12 PM $0.000488
-0.26%
$70,470 $267
Jun 26, 11 AM $0.000483
-0.01%
$69,746 $270
Jun 26, 10 AM $0.000484
-2.32%
$69,850 $266
Jun 26, 9 AM $0.000496
-0.07%
$71,603 $210
Jun 26, 8 AM $0.000496
-0.23%
$71,627 $214
Jun 26, 7 AM $0.000433
+0.19%
$62,451 $213
Jun 26, 6 AM $0.000435
-11.25%
$62,751 $186
Jun 26, 5 AM $0.000486
+0.00%
$70,097 $270
Jun 26, 4 AM $0.000486
-0.01%
$70,180 $268
Jun 26, 3 AM $0.000497
+16.49%
$71,678 $268
Jun 26, 2 AM $0.000423
-0.69%
$61,006 $239
Jun 26, 1 AM $0.000357
-0.35%
$51,551 $295
Jun 26, 12 AM $0.000385
-11.52%
$55,598 $230
Jun 25, 11 PM $0.000433
-11.76%
$62,475 $279
Jun 25, 10 PM $0.000494
-6.12%
$71,331 $325
Jun 25, 9 PM $0.000528
-9.07%
$76,198 $353
Jun 25, 8 PM $0.000573
+18.36%
$82,726 $385
Jun 25, 7 PM $0.000484
+1.81%
$69,897 $322
Jun 25, 6 PM $0.000476
+3.69%
$68,687 $300
Jun 25, 5 PM $0.000488
+1.81%
$70,401 $188
Jun 25, 4 PM $0.000477
+0.18%
$68,851 $139
Jun 25, 3 PM $0.000476
-0.27%
$68,738 $139
Jun 25, 1 PM $0.000472
+0.00%
$68,110 $127
Jun 25, 8 AM $0.000314
-21.20%
$45,301 $205
Jun 25, 7 AM $0.000446
-13.28%
$64,407 $195
Jun 25, 6 AM $0.000541
-12.62%
$78,123 $251
Jun 25, 5 AM $0.000611
-0.71%
$88,174 $250
Jun 25, 4 AM $0.000604
+30.43%
$87,215 $257
Jun 25, 3 AM $0.000463
-4.42%
$66,841 $193
Jun 25, 2 AM $0.000486
+0.15%
$70,068 $196
Jun 25, 1 AM $0.000484
+0.40%
$69,869 $182
Jun 25, 12 AM $0.000482
-0.06%
$69,593 $156
Jun 24, 9 PM $0.000551
+14.65%
$79,506 $141
Jun 24, 8 PM $0.00048
+1.28%
$69,190 $141
Jun 24, 7 PM $0.000473
+0.13%
$68,178 $139
Jun 24, 6 PM $0.000473
+0.69%
$68,266 $139
Jun 24, 5 PM $0.000476
-7.03%
$68,751 $226
Jun 24, 4 PM $0.000515
-0.12%
$74,282 $245
Jun 24, 3 PM $0.000498
+3.19%
$71,835 $257