ApeBond Historical Data

ABOND Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00115
+0.14%
$ 165,235 $ 2,684
Feb 18, 6 AM $ 0.00114
+1.83%
$ 165,003 $ 2,680
Feb 18, 5 AM $ 0.00112
-8.46%
$ 162,117 $ 1,929
Feb 18, 4 AM $ 0.00123
-4.56%
$ 177,107 $ 2,511
Feb 18, 3 AM $ 0.00129
+0.34%
$ 185,570 $ 2,359
Feb 18, 2 AM $ 0.00128
+0.54%
$ 184,933 $ 2,350
Feb 18, 1 AM $ 0.00127
-0.35%
$ 183,948 $ 2,343
Feb 18, 12 AM $ 0.00128
+0.12%
$ 184,597 $ 2,408
Feb 17, 11 PM $ 0.00128
-1.50%
$ 184,373 $ 2,385
Feb 17, 10 PM $ 0.0013
+0.67%
$ 187,178 $ 2,663
Feb 17, 9 PM $ 0.0013
+1.34%
$ 187,318 $ 2,655
Feb 17, 8 PM $ 0.00128
+0.84%
$ 184,844 $ 2,641
Feb 17, 7 PM $ 0.00133
+1.40%
$ 191,514 $ 2,506
Feb 17, 6 PM $ 0.00131
+4.03%
$ 188,864 $ 2,563
Feb 17, 5 PM $ 0.00126
-5.98%
$ 181,548 $ 2,741
Feb 17, 4 PM $ 0.00134
+9.65%
$ 193,147 $ 2,830
Feb 17, 3 PM $ 0.00118
+0.87%
$ 170,779 $ 2,331
Feb 17, 2 PM $ 0.00117
+8.76%
$ 169,310 $ 2,312
Feb 17, 1 PM $ 0.00108
+0.07%
$ 155,670 $ 1,822
Feb 17, 12 PM $ 0.00108
+0.13%
$ 155,565 $ 1,827
Feb 17, 11 AM $ 0.00108
-0.54%
$ 155,370 $ 1,815
Feb 17, 10 AM $ 0.00108
-0.01%
$ 156,220 $ 1,799
Feb 17, 9 AM $ 0.00108
-0.06%
$ 156,243 $ 1,882
Feb 17, 8 AM $ 0.00108
+0.01%
$ 156,344 $ 1,881
Feb 17, 7 AM $ 0.00108
-0.11%
$ 156,324 $ 1,885
Feb 17, 6 AM $ 0.00108
-0.91%
$ 156,498 $ 1,887
Feb 17, 5 AM $ 0.00109
-2.99%
$ 157,934 $ 1,579
Feb 17, 4 AM $ 0.00113
-0.02%
$ 162,801 $ 1,572
Feb 17, 3 AM $ 0.00113
-0.21%
$ 162,836 $ 1,581
Feb 17, 2 AM $ 0.00113
-0.82%
$ 163,182 $ 1,584
Feb 17, 1 AM $ 0.00114
-1.84%
$ 164,529 $ 1,525
Feb 17, 12 AM $ 0.00116
+0.13%
$ 167,616 $ 1,523
Feb 16, 11 PM $ 0.00116
+3.98%
$ 167,397 $ 1,525
Feb 16, 10 PM $ 0.00112
+0.47%
$ 160,994 $ 1,242
Feb 16, 9 PM $ 0.00111
+0.56%
$ 160,243 $ 1,237
Feb 16, 8 PM $ 0.0011
+0.87%
$ 159,345 $ 1,272
Feb 16, 7 PM $ 0.00109
+1.99%
$ 157,968 $ 1,443
Feb 16, 6 PM $ 0.000986
-6.57%
$ 142,293 $ 802
Feb 16, 5 PM $ 0.00106
-1.67%
$ 152,303 $ 1,170
Feb 16, 4 PM $ 0.00107
+0.62%
$ 154,104 $ 1,185
Feb 16, 3 PM $ 0.00106
-0.80%
$ 153,155 $ 995
Feb 16, 2 PM $ 0.00107
+5.26%
$ 154,398 $ 841
Feb 16, 1 PM $ 0.00102
-1.01%
$ 146,681 $ 787
Feb 16, 12 PM $ 0.00103
+1.29%
$ 148,171 $ 822
Feb 16, 11 AM $ 0.00101
+0.24%
$ 146,277 $ 815
Feb 16, 10 AM $ 0.000969
-9.49%
$ 139,838 $ 698
Feb 16, 9 AM $ 0.00107
+0.59%
$ 154,503 $ 734
Feb 16, 8 AM $ 0.00106
+0.26%
$ 153,590 $ 729
Feb 16, 7 AM $ 0.00106
-0.15%
$ 153,199 $ 728
Feb 16, 6 AM $ 0.00106
+0.16%
$ 153,427 $ 729