Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 PM $0.000498
+3.19%
$71,835 $257
Jun 24, 2 PM $0.000483
-8.50%
$69,656 $247
Jun 24, 1 PM $0.000536
+0.54%
$77,344 $271
Jun 24, 12 PM $0.000551
+4.95%
$79,446 $273
Jun 24, 11 AM $0.000525
-20.90%
$75,758 $147
Jun 24, 10 AM $0.000766
+41.78%
$110,468 $185
Jun 24, 9 AM $0.000483
+3.83%
$69,697 $157
Jun 24, 8 AM $0.000488
-0.16%
$70,466 $135
Jun 24, 7 AM $0.000489
-0.14%
$70,569 $142
Jun 24, 6 AM $0.00049
-0.11%
$70,733 $143
Jun 24, 5 AM $0.000491
+0.47%
$70,896 $126
Jun 24, 4 AM $0.000488
-0.31%
$70,377 $119
Jun 24, 3 AM $0.000489
-0.05%
$70,565 $119
Jun 24, 2 AM $0.00049
-0.28%
$70,638 $126
Jun 24, 1 AM $0.000491
+0.06%
$70,913 $127
Jun 24, 12 AM $0.000491
+0.46%
$70,880 $127
Jun 23, 11 PM $0.000489
+0.09%
$70,495 $126
Jun 23, 10 PM $0.000488
+0.00%
$70,448 $126
Jun 23, 9 PM $0.000489
+0.30%
$70,514 $124
Jun 23, 8 PM $0.000488
-0.18%
$70,358 $125
Jun 23, 7 PM $0.000488
+0.63%
$70,484 $125
Jun 23, 6 PM $0.000486
-0.63%
$70,102 $124
Jun 23, 5 PM $0.00049
+0.07%
$70,713 $42
Jun 23, 4 PM $0.00049
-0.09%
$70,719 $33
Jun 23, 3 PM $0.000489
-0.01%
$70,522 $27
Jun 23, 2 PM $0.00049
+0.37%
$70,734 $27
Jun 23, 1 PM $0.000488
-0.07%
$70,405 $27
Jun 23, 12 PM $0.000489
+0.14%
$70,561 $26
Jun 23, 11 AM $0.000489
+0.41%
$70,498 $38
Jun 23, 10 AM $0.000487
-0.13%
$70,204 $38
Jun 23, 9 AM $0.000487
-0.41%
$70,287 $52
Jun 23, 8 AM $0.000488
-1.28%
$70,484 $52
Jun 23, 7 AM $0.000495
+0.12%
$71,425 $185
Jun 23, 6 AM $0.000494
-0.92%
$71,228 $185
Jun 23, 5 AM $0.000498
-0.55%
$71,878 $186
Jun 23, 4 AM $0.000502
-0.37%
$72,369 $187
Jun 23, 3 AM $0.000503
+0.03%
$72,641 $187
Jun 23, 2 AM $0.000503
+0.33%
$72,512 $182
Jun 23, 1 AM $0.000502
-0.15%
$72,414 $196
Jun 23, 12 AM $0.000502
-0.22%
$72,364 $196
Jun 22, 11 PM $0.000502
+0.23%
$72,491 $196
Jun 22, 10 PM $0.000501
-0.34%
$72,256 $197
Jun 22, 9 PM $0.000502
-0.25%
$72,493 $197
Jun 22, 8 PM $0.000504
-0.02%
$72,699 $198
Jun 22, 7 PM $0.000504
-0.29%
$72,719 $198
Jun 22, 6 PM $0.000506
-0.17%
$73,065 $199
Jun 22, 5 PM $0.000506
+0.17%
$73,041 $190
Jun 22, 4 PM $0.000505
-0.58%
$72,866 $188
Jun 22, 3 PM $0.000509
+0.02%
$73,503 $189
Jun 22, 2 PM $0.000509
-0.87%
$73,443 $191