Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 PM $0.000512
+0.09%
$73,908 $192
Jun 22, 12 PM $0.000511
+0.43%
$73,788 $181
Jun 22, 11 AM $0.000509
+0.75%
$73,411 $188
Jun 22, 10 AM $0.000505
-0.37%
$72,856 $167
Jun 22, 9 AM $0.000507
-0.11%
$73,107 $211
Jun 22, 8 AM $0.000507
-1.27%
$73,173 $211
Jun 22, 7 AM $0.000514
+0.71%
$74,118 $79
Jun 22, 6 AM $0.000511
+0.11%
$73,696 $89
Jun 22, 5 AM $0.00051
+0.35%
$73,627 $89
Jun 22, 4 AM $0.000508
-0.31%
$73,282 $90
Jun 22, 3 AM $0.00051
-0.02%
$73,571 $101
Jun 22, 2 AM $0.000511
-0.31%
$73,750 $101
Jun 22, 1 AM $0.000511
+1.07%
$73,760 $87
Jun 22, 12 AM $0.000506
+0.38%
$73,015 $86
Jun 21, 11 PM $0.000504
-0.40%
$72,769 $85
Jun 21, 10 PM $0.000505
-0.38%
$72,894 $84
Jun 21, 9 PM $0.000507
-0.08%
$73,128 $85
Jun 21, 8 PM $0.000509
-0.36%
$73,424 $85
Jun 21, 7 PM $0.00051
+0.17%
$73,645 $85
Jun 21, 6 PM $0.00051
+0.18%
$73,589 $85
Jun 21, 5 PM $0.000509
+0.10%
$73,416 $85
Jun 21, 4 PM $0.000507
-0.26%
$73,138 $85
Jun 21, 3 PM $0.000508
+0.14%
$73,355 $83
Jun 21, 2 PM $0.000507
+0.12%
$73,206 $83
Jun 21, 1 PM $0.000506
+0.15%
$73,021 $83
Jun 21, 12 PM $0.000505
-0.31%
$72,923 $83
Jun 21, 11 AM $0.000508
-0.15%
$73,334 $73
Jun 21, 10 AM $0.000509
-0.14%
$73,474 $29
Jun 21, 9 AM $0.00051
+0.21%
$73,627 $37
Jun 21, 8 AM $0.000509
-0.45%
$73,468 $37
Jun 21, 7 AM $0.00051
-0.11%
$73,654 $34
Jun 21, 6 AM $0.000511
+0.19%
$73,775 $25
Jun 21, 5 AM $0.000511
+0.00%
$73,672 $23
Jun 21, 4 AM $0.000511
-0.03%
$73,744 $11
Jun 21, 3 AM $0.000511
+0.11%
$73,737 $11
Jun 21, 2 AM $0.000511
+0.01%
$73,662 $11
Jun 21, 1 AM $0.00051
+0.15%
$73,595 $11
Jun 21, 12 AM $0.000509
+0.04%
$73,495 $11
Jun 20, 11 PM $0.000509
-0.02%
$73,498 $16
Jun 20, 10 PM $0.00051
+0.34%
$73,548 $16
Jun 20, 9 PM $0.000508
+0.07%
$73,284 $16
Jun 20, 8 PM $0.000507
-0.13%
$73,181 $16
Jun 20, 7 PM $0.000508
+0.10%
$73,267 $17
Jun 20, 6 PM $0.000508
+0.06%
$73,263 $28
Jun 20, 5 PM $0.000507
-0.27%
$73,137 $28
Jun 20, 4 PM $0.000508
-0.10%
$73,317 $30
Jun 20, 3 PM $0.000508
+0.17%
$73,369 $30
Jun 20, 2 PM $0.000505
-0.28%
$72,857 $30
Jun 20, 1 PM $0.000506
-0.48%
$73,001 $30
Jun 20, 12 PM $0.000508
-0.07%
$73,291 $30