ApeBond Historical Data

ABOND Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00106
+0.16%
$ 153,427 $ 729
Feb 16, 5 AM $ 0.00106
-0.59%
$ 153,188 $ 727
Feb 16, 4 AM $ 0.00107
-0.44%
$ 154,100 $ 732
Feb 16, 3 AM $ 0.00108
-0.17%
$ 155,127 $ 721
Feb 16, 2 AM $ 0.00108
+0.07%
$ 155,396 $ 722
Feb 16, 1 AM $ 0.00108
+0.22%
$ 155,292 $ 722
Feb 16, 12 AM $ 0.00107
+0.15%
$ 154,946 $ 740
Feb 15, 11 PM $ 0.00107
-0.29%
$ 154,715 $ 800
Feb 15, 10 PM $ 0.00108
+0.05%
$ 155,161 $ 929
Feb 15, 9 PM $ 0.00107
-4.60%
$ 155,077 $ 971
Feb 15, 8 PM $ 0.00111
+9.52%
$ 159,978 $ 1,028
Feb 15, 7 PM $ 0.00101
+0.15%
$ 146,077 $ 881
Feb 15, 6 PM $ 0.00101
+24.19%
$ 145,860 $ 692
Feb 15, 5 PM $ 0.000734
+6.53%
$ 105,941 $ 318
Feb 15, 4 PM $ 0.000689
-34.61%
$ 99,451 $ 435
Feb 15, 3 PM $ 0.00105
+0.01%
$ 152,089 $ 848
Feb 15, 2 PM $ 0.00105
+0.32%
$ 152,079 $ 848
Feb 15, 1 PM $ 0.00105
-4.12%
$ 151,591 $ 845
Feb 15, 12 PM $ 0.0011
-0.20%
$ 158,106 $ 843
Feb 15, 11 AM $ 0.0011
+0.21%
$ 158,418 $ 845
Feb 15, 10 AM $ 0.0011
-0.35%
$ 158,089 $ 847
Feb 15, 9 AM $ 0.0011
+0.15%
$ 158,648 $ 850
Feb 15, 8 AM $ 0.0011
-1.13%
$ 158,417 $ 954
Feb 15, 7 AM $ 0.00111
+0.33%
$ 160,232 $ 965
Feb 15, 6 AM $ 0.00111
-0.11%
$ 159,710 $ 1,457
Feb 15, 5 AM $ 0.00111
+0.18%
$ 159,885 $ 1,482
Feb 15, 4 AM $ 0.00111
+0.93%
$ 159,595 $ 1,479
Feb 15, 3 AM $ 0.0011
-0.15%
$ 158,123 $ 1,483
Feb 15, 2 AM $ 0.0011
+0.04%
$ 158,359 $ 1,486
Feb 15, 1 AM $ 0.0011
+1.99%
$ 158,288 $ 1,485
Feb 15, 12 AM $ 0.00108
-8.14%
$ 155,205 $ 1,431
Feb 14, 11 PM $ 0.00117
+7.88%
$ 168,991 $ 1,176
Feb 14, 10 PM $ 0.00109
+1.54%
$ 156,647 $ 1,283
Feb 14, 9 PM $ 0.00107
-6.04%
$ 154,185 $ 1,233
Feb 14, 8 PM $ 0.00114
-2.50%
$ 164,100 $ 1,274
Feb 14, 7 PM $ 0.00117
-0.05%
$ 168,310 $ 1,278
Feb 14, 6 PM $ 0.00117
-0.19%
$ 168,397 $ 1,293
Feb 14, 5 PM $ 0.00117
+0.53%
$ 168,710 $ 1,450
Feb 14, 4 PM $ 0.00116
-0.72%
$ 167,823 $ 1,127
Feb 14, 3 PM $ 0.00117
+0.27%
$ 169,044 $ 1,135
Feb 14, 2 PM $ 0.00117
+3.00%
$ 168,584 $ 1,534
Feb 14, 1 PM $ 0.00113
+0.08%
$ 163,668 $ 3,233
Feb 14, 12 PM $ 0.00113
-0.39%
$ 163,543 $ 3,545
Feb 14, 11 AM $ 0.00114
+0.85%
$ 164,187 $ 3,583
Feb 14, 10 AM $ 0.00113
-0.06%
$ 162,810 $ 3,600
Feb 14, 9 AM $ 0.00113
-4.26%
$ 162,902 $ 3,507
Feb 14, 8 AM $ 0.00118
+0.83%
$ 170,159 $ 3,844
Feb 14, 7 AM $ 0.00117
-1.31%
$ 168,766 $ 3,330
Feb 14, 6 AM $ 0.00119
+0.01%
$ 171,014 $ 3,315
Feb 14, 5 AM $ 0.00119
+0.06%
$ 170,989 $ 3,297