ApeBond Historical Data

ABOND Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000824
+1.60%
$ 118,871 $ 200
May 30, 1 PM $ 0.000809
-0.02%
$ 116,777 $ 215
May 30, 12 PM $ 0.000809
-0.09%
$ 116,735 $ 219
May 30, 11 AM $ 0.000808
+0.10%
$ 116,646 $ 219
May 30, 10 AM $ 0.000811
+0.02%
$ 117,042 $ 248
May 30, 9 AM $ 0.000809
+0.12%
$ 116,750 $ 260
May 30, 8 AM $ 0.000807
-0.29%
$ 116,459 $ 255
May 30, 7 AM $ 0.000806
+0.62%
$ 116,315 $ 257
May 30, 6 AM $ 0.000802
+0.42%
$ 115,707 $ 217
May 30, 5 AM $ 0.000796
+0.78%
$ 114,893 $ 217
May 30, 4 AM $ 0.000789
-0.76%
$ 113,783 $ 212
May 30, 3 AM $ 0.000794
-0.05%
$ 114,582 $ 84
May 30, 2 AM $ 0.000793
+0.87%
$ 114,466 $ 84
May 30, 1 AM $ 0.000783
+0.18%
$ 112,933 $ 81
May 30, 12 AM $ 0.00078
+0.59%
$ 112,599 $ 81
May 29, 11 PM $ 0.000775
-0.17%
$ 111,829 $ 80
May 29, 10 PM $ 0.000776
-0.02%
$ 112,013 $ 81
May 29, 9 PM $ 0.000776
-0.03%
$ 111,918 $ 174
May 29, 8 PM $ 0.000777
+0.18%
$ 112,053 $ 172
May 29, 7 PM $ 0.000776
+0.40%
$ 112,021 $ 172
May 29, 6 PM $ 0.000775
-0.18%
$ 111,815 $ 199
May 29, 5 PM $ 0.000778
+0.18%
$ 112,195 $ 200
May 29, 4 PM $ 0.000777
+0.71%
$ 112,137 $ 200
May 29, 3 PM $ 0.000774
+0.86%
$ 111,646 $ 371
May 29, 2 PM $ 0.000765
-0.43%
$ 110,323 $ 369
May 29, 1 PM $ 0.000766
-0.32%
$ 110,556 $ 555
May 29, 12 PM $ 0.000768
-0.11%
$ 110,826 $ 551
May 29, 11 AM $ 0.00077
-0.41%
$ 111,168 $ 544
May 29, 10 AM $ 0.000774
+0.12%
$ 111,711 $ 604
May 29, 9 AM $ 0.000772
+0.42%
$ 111,418 $ 612
May 29, 8 AM $ 0.00077
+0.17%
$ 111,115 $ 608
May 29, 7 AM $ 0.000769
-0.17%
$ 110,978 $ 612
May 29, 6 AM $ 0.00077
-0.21%
$ 111,043 $ 613
May 29, 5 AM $ 0.00077
+0.29%
$ 111,092 $ 620
May 29, 4 AM $ 0.000769
+0.05%
$ 110,906 $ 617
May 29, 3 AM $ 0.000768
+0.19%
$ 110,840 $ 618
May 29, 2 AM $ 0.000768
-0.20%
$ 110,849 $ 617
May 29, 1 AM $ 0.000771
-0.26%
$ 111,181 $ 635
May 29, 12 AM $ 0.000773
+0.19%
$ 111,484 $ 638
May 28, 11 PM $ 0.000771
-0.22%
$ 111,261 $ 738
May 28, 10 PM $ 0.000777
-0.40%
$ 112,133 $ 740
May 28, 9 PM $ 0.00078
+0.14%
$ 112,514 $ 1,571
May 28, 8 PM $ 0.000778
-0.05%
$ 112,229 $ 1,568
May 28, 7 PM $ 0.000777
-0.44%
$ 112,139 $ 1,549
May 28, 6 PM $ 0.000778
+0.20%
$ 112,322 $ 1,566
May 28, 5 PM $ 0.000777
+0.18%
$ 112,163 $ 1,558
May 28, 4 PM $ 0.000773
+0.53%
$ 111,496 $ 1,189
May 28, 3 PM $ 0.000771
+0.52%
$ 111,222 $ 1,392
May 28, 2 PM $ 0.000769
+0.60%
$ 110,890 $ 1,389
May 28, 1 PM $ 0.000765
-0.57%
$ 110,312 $ 1,717