ApeBond Historical Data

ABOND Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00119
+0.06%
$ 170,989 $ 3,297
Feb 14, 4 AM $ 0.00118
-0.58%
$ 170,878 $ 3,296
Feb 14, 3 AM $ 0.00119
-0.05%
$ 171,873 $ 3,294
Feb 14, 2 AM $ 0.00119
-0.30%
$ 171,957 $ 3,296
Feb 14, 1 AM $ 0.0012
+0.49%
$ 172,476 $ 3,306
Feb 14, 12 AM $ 0.00119
+0.19%
$ 171,638 $ 3,334
Feb 13, 11 PM $ 0.00119
-0.44%
$ 171,319 $ 3,609
Feb 13, 10 PM $ 0.00134
+0.10%
$ 193,855 $ 2,853
Feb 13, 9 PM $ 0.00135
-0.24%
$ 194,960 $ 2,862
Feb 13, 8 PM $ 0.00135
-0.05%
$ 194,881 $ 2,789
Feb 13, 7 PM $ 0.00135
-1.06%
$ 195,271 $ 2,793
Feb 13, 6 PM $ 0.00136
+7.94%
$ 196,897 $ 2,960
Feb 13, 5 PM $ 0.00113
+0.19%
$ 162,989 $ 3,502
Feb 13, 4 PM $ 0.00113
+0.57%
$ 162,683 $ 4,209
Feb 13, 3 PM $ 0.00111
-3.27%
$ 159,599 $ 3,360
Feb 13, 2 PM $ 0.00114
+5.27%
$ 164,988 $ 2,924
Feb 13, 1 PM $ 0.00109
+0.42%
$ 156,731 $ 1,857
Feb 13, 12 PM $ 0.00108
-7.53%
$ 156,069 $ 2,045
Feb 13, 11 AM $ 0.00117
-0.07%
$ 168,771 $ 2,009
Feb 13, 10 AM $ 0.00117
+0.14%
$ 168,889 $ 2,012
Feb 13, 9 AM $ 0.00117
+6.50%
$ 168,652 $ 2,008
Feb 13, 8 AM $ 0.0011
+0.57%
$ 158,353 $ 1,678
Feb 13, 7 AM $ 0.00109
+0.16%
$ 157,454 $ 1,674
Feb 13, 6 AM $ 0.00109
-1.57%
$ 157,204 $ 1,728
Feb 13, 5 AM $ 0.00111
-0.65%
$ 159,709 $ 1,733
Feb 13, 4 AM $ 0.00111
-0.28%
$ 160,754 $ 1,752
Feb 13, 3 AM $ 0.00112
+0.05%
$ 161,206 $ 1,792
Feb 13, 2 AM $ 0.00112
-2.79%
$ 161,122 $ 1,897
Feb 13, 1 AM $ 0.00115
-0.34%
$ 165,741 $ 1,892
Feb 13, 12 AM $ 0.00115
+8.04%
$ 166,545 $ 1,541
Feb 12, 11 PM $ 0.00107
-5.47%
$ 154,158 $ 1,671
Feb 12, 10 PM $ 0.00112
-0.51%
$ 161,555 $ 1,438
Feb 12, 9 PM $ 0.00112
-0.12%
$ 162,162 $ 1,357
Feb 12, 8 PM $ 0.00112
-0.84%
$ 161,558 $ 1,439
Feb 12, 7 PM $ 0.00118
+14.36%
$ 170,667 $ 1,136
Feb 12, 6 PM $ 0.00103
+0.30%
$ 149,239 $ 1,253
Feb 12, 5 PM $ 0.00103
-6.21%
$ 148,793 $ 1,241
Feb 12, 4 PM $ 0.0011
-0.17%
$ 158,642 $ 538
Feb 12, 3 PM $ 0.0011
+1.01%
$ 158,909 $ 531
Feb 12, 2 PM $ 0.00109
-0.47%
$ 157,316 $ 492
Feb 12, 1 PM $ 0.0011
-1.78%
$ 158,059 $ 468
Feb 12, 12 PM $ 0.00112
-0.30%
$ 160,929 $ 607
Feb 12, 11 AM $ 0.00112
+0.44%
$ 161,407 $ 609
Feb 12, 10 AM $ 0.00111
+0.04%
$ 160,701 $ 606
Feb 12, 9 AM $ 0.00111
+0.19%
$ 160,634 $ 603
Feb 12, 8 AM $ 0.00111
-0.93%
$ 160,335 $ 597
Feb 12, 7 AM $ 0.00112
-3.97%
$ 161,845 $ 594
Feb 12, 6 AM $ 0.00117
-0.95%
$ 168,529 $ 537
Feb 12, 5 AM $ 0.00118
-0.01%
$ 170,143 $ 535
Feb 12, 4 AM $ 0.00118
-1.06%
$ 170,156 $ 527