Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.000508
-0.07%
$73,291 $30
Jun 20, 11 AM $0.000508
+0.12%
$73,325 $30
Jun 20, 10 AM $0.000508
-0.29%
$73,319 $51
Jun 20, 9 AM $0.000509
+0.20%
$73,443 $43
Jun 20, 8 AM $0.000508
-0.31%
$73,259 $44
Jun 20, 7 AM $0.000509
+0.00%
$73,512 $44
Jun 20, 6 AM $0.000509
+0.83%
$73,464 $44
Jun 20, 5 AM $0.000505
+0.18%
$72,890 $46
Jun 20, 4 AM $0.000503
-0.04%
$72,601 $46
Jun 20, 3 AM $0.000503
+0.02%
$72,646 $46
Jun 20, 2 AM $0.000503
-0.09%
$72,639 $46
Jun 20, 1 AM $0.000504
+0.04%
$72,729 $48
Jun 20, 12 AM $0.000505
+0.21%
$72,805 $42
Jun 19, 11 PM $0.000503
-0.01%
$72,640 $42
Jun 19, 10 PM $0.000504
+0.19%
$72,728 $42
Jun 19, 9 PM $0.000503
+0.03%
$72,595 $42
Jun 19, 8 PM $0.000503
+0.28%
$72,508 $92
Jun 19, 7 PM $0.000501
-0.06%
$72,248 $82
Jun 19, 6 PM $0.000501
-0.08%
$72,244 $80
Jun 19, 5 PM $0.0005
-0.59%
$72,169 $161
Jun 19, 4 PM $0.000502
+0.23%
$72,486 $169
Jun 19, 3 PM $0.0005
+0.00%
$72,179 $169
Jun 19, 2 PM $0.000501
+0.60%
$72,251 $170
Jun 19, 1 PM $0.000496
+0.15%
$71,606 $187
Jun 19, 12 PM $0.000496
-0.06%
$71,518 $186
Jun 19, 11 AM $0.000496
+0.01%
$71,581 $519
Jun 19, 10 AM $0.000497
-0.09%
$71,671 $501
Jun 19, 9 AM $0.000496
-0.37%
$71,564 $513
Jun 19, 8 AM $0.000498
+0.30%
$71,880 $513
Jun 19, 7 AM $0.000498
-0.10%
$71,843 $512
Jun 19, 6 AM $0.000499
+0.12%
$71,952 $511
Jun 19, 5 AM $0.000498
+0.17%
$71,813 $523
Jun 19, 4 AM $0.000499
-0.29%
$71,990 $522
Jun 19, 3 AM $0.000502
-0.44%
$72,452 $524
Jun 19, 2 AM $0.000504
+0.06%
$72,722 $528
Jun 19, 1 AM $0.000503
+0.38%
$72,534 $528
Jun 19, 12 AM $0.000501
-0.11%
$72,280 $524
Jun 18, 11 PM $0.000501
-0.09%
$72,282 $535
Jun 18, 10 PM $0.000502
-0.49%
$72,402 $484
Jun 18, 9 PM $0.000504
-0.06%
$72,729 $485
Jun 18, 8 PM $0.000504
+0.40%
$72,790 $490
Jun 18, 7 PM $0.000502
+0.84%
$72,369 $488
Jun 18, 6 PM $0.000496
-0.13%
$71,622 $611
Jun 18, 5 PM $0.000497
-0.28%
$71,676 $639
Jun 18, 4 PM $0.000498
-0.26%
$71,857 $640
Jun 18, 3 PM $0.000503
-1.45%
$72,542 $635
Jun 18, 2 PM $0.000509
-0.08%
$73,414 $646
Jun 18, 1 PM $0.000511
+3.17%
$73,759 $626
Jun 18, 12 PM $0.000495
+0.13%
$71,455 $321
Jun 18, 11 AM $0.000495
-0.03%
$71,361 $320