Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.000496
-0.09%
$71,589 $306
Jun 18, 9 AM $0.000497
-0.06%
$71,704 $318
Jun 18, 8 AM $0.000497
+0.18%
$71,678 $329
Jun 18, 7 AM $0.000496
+0.19%
$71,559 $328
Jun 18, 6 AM $0.000495
-0.04%
$71,409 $314
Jun 18, 5 AM $0.000495
-0.59%
$71,452 $498
Jun 18, 4 AM $0.000498
-0.93%
$71,877 $501
Jun 18, 3 AM $0.000502
-0.48%
$72,460 $506
Jun 18, 2 AM $0.000507
-0.03%
$73,130 $507
Jun 18, 1 AM $0.000507
-0.12%
$73,087 $532
Jun 18, 12 AM $0.000506
+0.14%
$73,030 $570
Jun 17, 11 PM $0.000507
+0.33%
$73,096 $588
Jun 17, 10 PM $0.000505
-0.19%
$72,831 $588
Jun 17, 9 PM $0.000506
+0.51%
$73,049 $583
Jun 17, 8 PM $0.000503
-0.17%
$72,632 $581
Jun 17, 7 PM $0.000498
-1.07%
$71,789 $367
Jun 17, 6 PM $0.000499
+0.21%
$71,956 $343
Jun 17, 5 PM $0.000503
+0.41%
$72,598 $340
Jun 17, 4 PM $0.000505
+0.59%
$72,813 $341
Jun 17, 3 PM $0.000506
+1.26%
$73,045 $340
Jun 17, 2 PM $0.000496
-2.47%
$71,515 $341
Jun 17, 1 PM $0.000501
+0.04%
$72,353 $317
Jun 17, 12 PM $0.000501
+0.40%
$72,322 $313
Jun 17, 11 AM $0.000498
+0.44%
$71,795 $288
Jun 17, 10 AM $0.000502
+0.62%
$72,384 $286
Jun 17, 9 AM $0.000498
-0.16%
$71,871 $327
Jun 17, 8 AM $0.0005
-0.29%
$72,190 $327
Jun 17, 7 AM $0.000501
+1.18%
$72,283 $329
Jun 17, 6 AM $0.000506
-2.23%
$73,016 $180
Jun 17, 5 AM $0.000512
+1.68%
$73,864 $196
Jun 17, 4 AM $0.00051
+1.11%
$73,520 $191
Jun 17, 3 AM $0.000509
+4.66%
$73,477 $191
Jun 17, 2 AM $0.000508
-0.28%
$73,237 $162
Jun 17, 1 AM $0.000503
+2.98%
$72,629 $122
Jun 17, 12 AM $0.000506
-0.38%
$72,975 $117
Jun 16, 11 PM $0.000511
-1.11%
$73,728 $136
Jun 16, 10 PM $0.000507
-1.80%
$73,159 $177
Jun 16, 9 PM $0.000507
-0.27%
$73,095 $177
Jun 16, 8 PM $0.000513
+0.88%
$74,088 $174
Jun 16, 7 PM $0.000511
+0.35%
$73,734 $174
Jun 16, 6 PM $0.00051
-0.51%
$73,608 $174
Jun 16, 5 PM $0.000508
-0.12%
$73,321 $181
Jun 16, 4 PM $0.000507
-0.31%
$73,110 $180
Jun 16, 3 PM $0.000509
+0.24%
$73,422 $180
Jun 16, 2 PM $0.000507
-0.95%
$73,134 $268
Jun 16, 1 PM $0.000508
-1.32%
$73,274 $271
Jun 16, 12 PM $0.000517
+0.48%
$74,668 $273
Jun 16, 11 AM $0.000514
-0.31%
$74,118 $278
Jun 16, 10 AM $0.000516
+0.40%
$74,428 $238
Jun 16, 9 AM $0.000515
+0.11%
$74,381 $238