ApeBond Historical Data

ABOND Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00118
-1.06%
$ 170,156 $ 527
Feb 12, 3 AM $ 0.00111
+0.01%
$ 160,687 $ 398
Feb 12, 2 AM $ 0.00111
+0.19%
$ 160,665 $ 398
Feb 12, 1 AM $ 0.00111
+1.80%
$ 160,358 $ 389
Feb 12, 12 AM $ 0.00109
+0.71%
$ 157,527 $ 389
Feb 11, 11 PM $ 0.00108
-0.34%
$ 156,418 $ 386
Feb 11, 10 PM $ 0.00109
-0.68%
$ 156,947 $ 387
Feb 11, 9 PM $ 0.0011
+0.81%
$ 158,029 $ 390
Feb 11, 8 PM $ 0.00109
-0.63%
$ 156,758 $ 385
Feb 11, 7 PM $ 0.00109
+0.47%
$ 157,744 $ 386
Feb 11, 6 PM $ 0.00109
+0.68%
$ 157,010 $ 384
Feb 11, 5 PM $ 0.00108
+0.84%
$ 155,955 $ 417
Feb 11, 4 PM $ 0.00107
+0.33%
$ 154,652 $ 627
Feb 11, 3 PM $ 0.00107
-1.15%
$ 154,140 $ 1,073
Feb 11, 2 PM $ 0.00108
-4.23%
$ 156,058 $ 2,836
Feb 11, 1 PM $ 0.00113
+3.13%
$ 162,947 $ 3,709
Feb 11, 12 PM $ 0.0011
+0.03%
$ 158,001 $ 3,688
Feb 11, 11 AM $ 0.00109
+0.27%
$ 157,948 $ 3,687
Feb 11, 10 AM $ 0.00109
-0.82%
$ 157,516 $ 3,677
Feb 11, 9 AM $ 0.0011
-0.37%
$ 158,825 $ 3,712
Feb 11, 8 AM $ 0.0011
-0.63%
$ 159,420 $ 3,726
Feb 11, 7 AM $ 0.00111
+0.11%
$ 160,436 $ 3,749
Feb 11, 6 AM $ 0.00111
-1.58%
$ 160,251 $ 3,745
Feb 11, 5 AM $ 0.00113
-0.48%
$ 162,821 $ 3,765
Feb 11, 4 AM $ 0.00113
-1.23%
$ 163,602 $ 3,783
Feb 11, 3 AM $ 0.00115
-0.69%
$ 165,646 $ 3,828
Feb 11, 2 AM $ 0.00116
-0.38%
$ 166,798 $ 3,872
Feb 11, 1 AM $ 0.00116
+0.11%
$ 167,434 $ 3,868
Feb 11, 12 AM $ 0.00116
+0.13%
$ 167,254 $ 3,865
Feb 10, 11 PM $ 0.00116
+0.04%
$ 167,030 $ 3,860
Feb 10, 10 PM $ 0.00116
+0.52%
$ 166,955 $ 3,858
Feb 10, 9 PM $ 0.00115
-0.32%
$ 166,096 $ 3,838
Feb 10, 8 PM $ 0.00115
+0.08%
$ 166,628 $ 3,851
Feb 10, 7 PM $ 0.00115
+0.22%
$ 166,487 $ 4,167
Feb 10, 6 PM $ 0.00115
-4.33%
$ 166,117 $ 4,490
Feb 10, 5 PM $ 0.0012
-0.30%
$ 173,635 $ 4,641
Feb 10, 4 PM $ 0.00121
+2.43%
$ 174,157 $ 4,467
Feb 10, 3 PM $ 0.00118
+15.23%
$ 170,016 $ 2,550
Feb 10, 2 PM $ 0.00104
+2.98%
$ 149,764 $ 2,070
Feb 10, 1 PM $ 0.00101
-0.49%
$ 145,432 $ 2,566
Feb 10, 12 PM $ 0.00101
-0.58%
$ 146,208 $ 2,891
Feb 10, 11 AM $ 0.00102
+0.02%
$ 147,061 $ 4,774
Feb 10, 10 AM $ 0.00102
-3.24%
$ 147,037 $ 4,774
Feb 10, 9 AM $ 0.00106
-0.08%
$ 152,336 $ 21,205
Feb 10, 8 AM $ 0.00106
+0.07%
$ 152,459 $ 21,578
Feb 10, 7 AM $ 0.00106
-0.06%
$ 152,357 $ 21,716
Feb 10, 6 AM $ 0.00106
-0.11%
$ 152,448 $ 21,772
Feb 10, 5 AM $ 0.00106
+0.15%
$ 152,616 $ 22,128
Feb 10, 4 AM $ 0.00106
+0.28%
$ 152,393 $ 22,936
Feb 10, 3 AM $ 0.00105
-1.92%
$ 151,964 $ 25,783