Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.000515
+0.11%
$74,381 $238
Jun 16, 8 AM $0.000515
-0.01%
$74,360 $239
Jun 16, 7 AM $0.000515
+0.31%
$74,345 $239
Jun 16, 6 AM $0.000512
+0.18%
$73,923 $198
Jun 16, 5 AM $0.00051
+0.17%
$73,646 $282
Jun 16, 4 AM $0.000509
-0.44%
$73,490 $281
Jun 16, 3 AM $0.000511
+0.24%
$73,768 $284
Jun 16, 2 AM $0.00051
-0.41%
$73,562 $283
Jun 16, 1 AM $0.000514
+0.10%
$74,142 $284
Jun 16, 12 AM $0.000513
+0.16%
$73,973 $248
Jun 15, 11 PM $0.000511
-0.47%
$73,735 $209
Jun 15, 10 PM $0.000513
-0.39%
$74,043 $209
Jun 15, 9 PM $0.000514
-0.29%
$74,234 $210
Jun 15, 8 PM $0.000516
-0.07%
$74,496 $210
Jun 15, 7 PM $0.000516
-0.45%
$74,501 $211
Jun 15, 6 PM $0.000518
-0.44%
$74,728 $205
Jun 15, 5 PM $0.00052
-0.45%
$75,025 $205
Jun 15, 4 PM $0.000523
+0.10%
$75,470 $206
Jun 15, 3 PM $0.00052
-0.51%
$75,066 $222
Jun 15, 2 PM $0.000521
+0.81%
$75,202 $932
Jun 15, 1 PM $0.000519
+1.15%
$74,835 $829
Jun 15, 12 PM $0.000512
-0.15%
$73,887 $909
Jun 15, 11 AM $0.000513
+1.15%
$73,991 $910
Jun 15, 10 AM $0.000507
+0.38%
$73,112 $928
Jun 15, 9 AM $0.000506
-0.44%
$73,006 $924
Jun 15, 8 AM $0.000507
-0.30%
$73,225 $931
Jun 15, 7 AM $0.000509
-0.01%
$73,417 $932
Jun 15, 6 AM $0.000509
+1.93%
$73,424 $835
Jun 15, 5 AM $0.000503
+0.18%
$72,551 $830
Jun 15, 4 AM $0.000501
-0.33%
$72,264 $834
Jun 15, 3 AM $0.000502
+0.22%
$72,397 $883
Jun 15, 2 AM $0.000501
+0.00%
$72,233 $881
Jun 15, 1 AM $0.0005
-0.05%
$72,136 $881
Jun 15, 12 AM $0.000502
+0.13%
$72,404 $880
Jun 14, 11 PM $0.000501
+0.44%
$72,243 $881
Jun 14, 10 PM $0.000498
-0.43%
$71,924 $877
Jun 14, 9 PM $0.000499
+1.30%
$71,947 $881
Jun 14, 8 PM $0.000491
+0.10%
$70,890 $867
Jun 14, 7 PM $0.000491
-0.16%
$70,868 $864
Jun 14, 6 PM $0.000492
-0.19%
$70,928 $866
Jun 14, 5 PM $0.000493
-0.23%
$71,182 $882
Jun 14, 4 PM $0.000497
-0.51%
$71,708 $886
Jun 14, 3 PM $0.000523
+0.26%
$75,410 $184
Jun 14, 2 PM $0.000525
+0.37%
$75,782 $193
Jun 14, 1 PM $0.000525
+0.37%
$75,751 $233
Jun 14, 12 PM $0.000523
-0.06%
$75,474 $143
Jun 14, 11 AM $0.000522
-0.04%
$75,265 $143
Jun 14, 10 AM $0.000522
+0.00%
$75,368 $114
Jun 14, 9 AM $0.000522
+0.03%
$75,272 $115
Jun 14, 8 AM $0.000521
-0.09%
$75,220 $127