ApeBond Historical Data

ABOND Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000805
-0.21%
$ 116,187 $ 299
May 26, 11 AM $ 0.000807
+0.02%
$ 116,373 $ 294
May 26, 10 AM $ 0.000807
+1.06%
$ 116,414 $ 294
May 26, 9 AM $ 0.000799
+0.18%
$ 115,318 $ 291
May 26, 8 AM $ 0.000798
-0.14%
$ 115,165 $ 291
May 26, 7 AM $ 0.000801
+0.18%
$ 115,512 $ 293
May 26, 6 AM $ 0.000801
+0.09%
$ 115,622 $ 293
May 26, 5 AM $ 0.000801
-0.03%
$ 115,525 $ 295
May 26, 4 AM $ 0.000801
+0.27%
$ 115,619 $ 295
May 26, 3 AM $ 0.0008
-0.13%
$ 115,443 $ 413
May 26, 2 AM $ 0.000802
+0.33%
$ 115,668 $ 414
May 26, 1 AM $ 0.000797
-0.11%
$ 114,971 $ 398
May 26, 12 AM $ 0.000799
+0.06%
$ 115,308 $ 377
May 25, 11 PM $ 0.0008
+0.02%
$ 115,452 $ 378
May 25, 10 PM $ 0.000801
-0.03%
$ 115,576 $ 405
May 25, 9 PM $ 0.000801
+0.23%
$ 115,625 $ 406
May 25, 8 PM $ 0.0008
-2.08%
$ 115,461 $ 262
May 25, 7 PM $ 0.000818
+0.11%
$ 118,071 $ 264
May 25, 6 PM $ 0.000817
-0.20%
$ 117,815 $ 264
May 25, 5 PM $ 0.000818
-0.72%
$ 118,043 $ 264
May 25, 4 PM $ 0.000823
-0.17%
$ 118,795 $ 266
May 25, 3 PM $ 0.000825
-0.58%
$ 119,042 $ 266
May 25, 2 PM $ 0.00083
+0.12%
$ 119,798 $ 289
May 25, 1 PM $ 0.000827
-1.47%
$ 119,395 $ 289
May 25, 12 PM $ 0.000838
+0.97%
$ 120,905 $ 197
May 25, 11 AM $ 0.00083
-0.07%
$ 119,761 $ 215
May 25, 10 AM $ 0.000831
-0.04%
$ 119,893 $ 231
May 25, 9 AM $ 0.00083
-0.07%
$ 119,780 $ 236
May 25, 8 AM $ 0.000831
+0.21%
$ 119,918 $ 236
May 25, 7 AM $ 0.000829
+0.02%
$ 119,593 $ 234
May 25, 6 AM $ 0.000828
-0.09%
$ 119,490 $ 233
May 25, 5 AM $ 0.000828
+2.55%
$ 119,541 $ 233
May 25, 4 AM $ 0.000808
+0.12%
$ 116,579 $ 113
May 25, 3 AM $ 0.000807
-0.16%
$ 116,480 $ 113
May 25, 2 AM $ 0.000809
+0.12%
$ 116,693 $ 113
May 25, 1 AM $ 0.000809
-0.07%
$ 116,723 $ 119
May 25, 12 AM $ 0.00081
+0.29%
$ 116,845 $ 248
May 24, 11 PM $ 0.000813
+0.29%
$ 117,313 $ 247
May 24, 10 PM $ 0.000812
+0.75%
$ 117,137 $ 198
May 24, 9 PM $ 0.000809
-0.18%
$ 116,722 $ 197
May 24, 8 PM $ 0.000811
-0.05%
$ 116,974 $ 199
May 24, 7 PM $ 0.000811
-0.10%
$ 117,011 $ 250
May 24, 6 PM $ 0.000812
-0.15%
$ 117,128 $ 250
May 24, 5 PM $ 0.000813
+0.11%
$ 117,301 $ 260
May 24, 4 PM $ 0.000811
-0.07%
$ 117,041 $ 260
May 24, 3 PM $ 0.000812
+0.00%
$ 117,216 $ 262
May 24, 2 PM $ 0.000811
-0.48%
$ 117,045 $ 242
May 24, 1 PM $ 0.000816
+0.06%
$ 117,802 $ 340
May 24, 12 PM $ 0.000818
-0.19%
$ 117,983 $ 340
May 24, 11 AM $ 0.000818
+0.02%
$ 117,961 $ 331