ApeBond Historical Data

ABOND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00118
+2.08%
$ 168,534 $ 77,153
Nov 29, 2025 $ 0.00116
-3.00%
$ 167,048 $ 82,726
Nov 28, 2025 $ 0.00119
-0.73%
$ 172,471 $ 80,886
Nov 27, 2025 $ 0.0012
+0.31%
$ 173,283 $ 74,528
Nov 26, 2025 $ 0.0012
+2.29%
$ 172,920 $ 78,712
Nov 25, 2025 $ 0.00115
-5.59%
$ 168,838 $ 346
Nov 24, 2025 $ 0.00103
+4.93%
$ 175,458 $ 227
Nov 23, 2025 $ 0.000986
+4.77%
$ 141,062 $ 132
Nov 22, 2025 $ 0.000935
-1.85%
$ 135,806 $ 47
Nov 21, 2025 $ 0.00096
-6.85%
$ 137,477 $ 148
Nov 20, 2025 $ 0.00104
-0.33%
$ 148,890 $ 112
Nov 19, 2025 $ 0.00104
-3.39%
$ 149,864 $ 133
Nov 18, 2025 $ 0.00108
-0.58%
$ 155,331 $ 260
Nov 17, 2025 $ 0.00108
-0.11%
$ 156,187 $ 147
Nov 16, 2025 $ 0.00107
-1.13%
$ 154,771 $ 115
Nov 15, 2025 $ 0.00109
-0.84%
$ 156,221 $ 127
Nov 14, 2025 $ 0.0011
+8.71%
$ 158,343 $ 647
Nov 13, 2025 $ 0.000999
+6.99%
$ 145,361 $ 1,275
Nov 12, 2025 $ 0.000934
-1.35%
$ 134,768 $ 73
Nov 11, 2025 $ 0.000947
-1.97%
$ 136,713 $ 163
Nov 10, 2025 $ 0.000967
-0.92%
$ 139,506 $ 49
Nov 9, 2025 $ 0.000976
-2.75%
$ 140,921 $ 91
Nov 8, 2025 $ 0.001
+11.39%
$ 144,783 $ 207
Nov 7, 2025 $ 0.0009
+10.34%
$ 129,896 $ 222
Nov 6, 2025 $ 0.000816
-9.02%
$ 117,697 $ 228
Nov 5, 2025 $ 0.000893
-10.24%
$ 128,899 $ 625
Nov 4, 2025 $ 0.000995
-20.76%
$ 143,517 $ 324
Nov 3, 2025 $ 0.00126
-13.52%
$ 181,101 $ 324
Nov 2, 2025 $ 0.00145
-0.49%
$ 209,513 $ 73
Nov 1, 2025 $ 0.00146
-1.01%
$ 210,284 $ 62
Oct 31, 2025 $ 0.00147
-4.72%
$ 212,358 $ 102
Oct 30, 2025 $ 0.00154
+21.26%
$ 222,856 $ 603
Oct 29, 2025 $ 0.00128
+15.28%
$ 184,453 $ 285
Oct 28, 2025 $ 0.00111
+1.72%
$ 159,971 $ 85
Oct 27, 2025 $ 0.00109
-20.16%
$ 157,289 $ 680
Oct 26, 2025 $ 0.00136
-0.45%
$ 196,810 $ 59
Oct 25, 2025 $ 0.00137
+4.47%
$ 198,221 $ 89
Oct 24, 2025 $ 0.00131
-2.07%
$ 189,732 $ 173
Oct 23, 2025 $ 0.00134
-3.39%
$ 193,650 $ 2,903
Oct 22, 2025 $ 0.00139
-8.36%
$ 200,187 $ 2,659
Oct 21, 2025 $ 0.00148
-5.95%
$ 218,446 $ 967
Oct 20, 2025 $ 0.00157
+1.38%
$ 227,052 $ 1,014
Oct 19, 2025 $ 0.00155
+1.74%
$ 223,844 $ 377
Oct 18, 2025 $ 0.00153
+2.81%
$ 220,373 $ 539
Oct 17, 2025 $ 0.00149
-8.19%
$ 214,417 $ 1,528
Oct 16, 2025 $ 0.00162
-2.69%
$ 233,591 $ 1,204
Oct 15, 2025 $ 0.00166
-0.73%
$ 240,186 $ 6,512
Oct 14, 2025 $ 0.00168
-4.62%
$ 241,953 $ 3,180
Oct 13, 2025 $ 0.00176
+0.97%
$ 253,659 $ 23,093
Oct 12, 2025 $ 0.00174
+19.17%
$ 251,189 $ 69,403