ApeBond Historical Data

ABOND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.000509
-0.08%
$ 73,414 $ 646
Jun 18, 1 PM $ 0.000511
+3.17%
$ 73,759 $ 626
Jun 18, 12 PM $ 0.000495
+0.13%
$ 71,455 $ 321
Jun 18, 11 AM $ 0.000495
-0.03%
$ 71,361 $ 320
Jun 18, 10 AM $ 0.000496
-0.09%
$ 71,589 $ 306
Jun 18, 9 AM $ 0.000497
-0.06%
$ 71,704 $ 318
Jun 18, 8 AM $ 0.000497
+0.18%
$ 71,678 $ 329
Jun 18, 7 AM $ 0.000496
+0.19%
$ 71,559 $ 328
Jun 18, 6 AM $ 0.000495
-0.04%
$ 71,409 $ 314
Jun 18, 5 AM $ 0.000495
-0.59%
$ 71,452 $ 498
Jun 18, 4 AM $ 0.000498
-0.93%
$ 71,877 $ 501
Jun 18, 3 AM $ 0.000502
-0.48%
$ 72,460 $ 506
Jun 18, 2 AM $ 0.000507
-0.03%
$ 73,130 $ 507
Jun 18, 1 AM $ 0.000507
-0.12%
$ 73,087 $ 532
Jun 18, 12 AM $ 0.000506
+0.14%
$ 73,030 $ 570
Jun 17, 11 PM $ 0.000507
+0.33%
$ 73,096 $ 588
Jun 17, 10 PM $ 0.000505
-0.19%
$ 72,831 $ 588
Jun 17, 9 PM $ 0.000506
+0.51%
$ 73,049 $ 583
Jun 17, 8 PM $ 0.000503
-0.17%
$ 72,632 $ 581
Jun 17, 7 PM $ 0.000498
-1.07%
$ 71,789 $ 367
Jun 17, 6 PM $ 0.000499
+0.21%
$ 71,956 $ 343
Jun 17, 5 PM $ 0.000503
+0.41%
$ 72,598 $ 340
Jun 17, 4 PM $ 0.000505
+0.59%
$ 72,813 $ 341
Jun 17, 3 PM $ 0.000506
+1.26%
$ 73,045 $ 340
Jun 17, 2 PM $ 0.000496
-2.47%
$ 71,515 $ 341
Jun 17, 1 PM $ 0.000501
+0.04%
$ 72,353 $ 317
Jun 17, 12 PM $ 0.000501
+0.40%
$ 72,322 $ 313
Jun 17, 11 AM $ 0.000498
+0.44%
$ 71,795 $ 288
Jun 17, 10 AM $ 0.000502
+0.62%
$ 72,384 $ 286
Jun 17, 9 AM $ 0.000498
-0.16%
$ 71,871 $ 327
Jun 17, 8 AM $ 0.0005
-0.29%
$ 72,190 $ 327
Jun 17, 7 AM $ 0.000501
+1.18%
$ 72,283 $ 329
Jun 17, 6 AM $ 0.000506
-2.23%
$ 73,016 $ 180
Jun 17, 5 AM $ 0.000512
+1.68%
$ 73,864 $ 196
Jun 17, 4 AM $ 0.00051
+1.11%
$ 73,520 $ 191
Jun 17, 3 AM $ 0.000509
+4.66%
$ 73,477 $ 191
Jun 17, 2 AM $ 0.000508
-0.28%
$ 73,237 $ 162
Jun 17, 1 AM $ 0.000503
+2.98%
$ 72,629 $ 122
Jun 17, 12 AM $ 0.000506
-0.38%
$ 72,975 $ 117
Jun 16, 11 PM $ 0.000511
-1.11%
$ 73,728 $ 136
Jun 16, 10 PM $ 0.000507
-1.80%
$ 73,159 $ 177
Jun 16, 9 PM $ 0.000507
-0.27%
$ 73,095 $ 177
Jun 16, 8 PM $ 0.000513
+0.88%
$ 74,088 $ 174
Jun 16, 7 PM $ 0.000511
+0.35%
$ 73,734 $ 174
Jun 16, 6 PM $ 0.00051
-0.51%
$ 73,608 $ 174
Jun 16, 5 PM $ 0.000508
-0.12%
$ 73,321 $ 181
Jun 16, 4 PM $ 0.000507
-0.31%
$ 73,110 $ 180
Jun 16, 3 PM $ 0.000509
+0.24%
$ 73,422 $ 180
Jun 16, 2 PM $ 0.000507
-0.95%
$ 73,134 $ 268
Jun 16, 1 PM $ 0.000508
-1.32%
$ 73,274 $ 271