Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 PM $0.000619
+0.00%
$89,271 $158
Sep 25, 5 PM $0.00061
+0.01%
$88,022 $158
Sep 25, 4 PM $0.000611
+0.00%
$88,151 $152
Sep 25, 12 PM $0.000613
+0.00%
$88,521 $151
Sep 25, 11 AM $0.000615
+0.00%
$88,803 $164
Sep 25, 3 AM $0.00061
+0.79%
$87,953 $29
Sep 24, 5 PM $0.000609
+0.00%
$87,856 $59
Sep 24, 3 PM $0.000571
+0.00%
$82,379 $0
Sep 24, 11 AM $0.000601
-0.02%
$86,699 $59
Sep 24, 10 AM $0.000599
-0.10%
$86,397 $40
Sep 24, 5 AM $0.000605
+0.00%
$87,227 $58
Sep 24, 4 AM $0.000599
+0.00%
$86,464 $67
Sep 24, 3 AM $0.000601
+0.00%
$86,722 $67
Sep 23, 11 PM $0.0006
+0.00%
$86,540 $218
Sep 23, 10 PM $0.000601
+0.00%
$86,781 $212
Sep 23, 4 PM $0.0006
+0.00%
$86,576 $891
Sep 23, 2 PM $0.000576
+0.00%
$83,043 $0
Sep 23, 10 AM $0.000613
+0.00%
$88,430 $1,121
Sep 23, 8 AM $0.00062
+0.00%
$89,440 $1,180
Sep 23, 5 AM $0.000621
+0.00%
$89,675 $1,234
Sep 23, 3 AM $0.000624
+0.00%
$90,033 $1,232
Sep 23, 1 AM $0.00062
+0.00%
$89,520 $1,085
Sep 22, 9 PM $0.000623
+0.00%
$89,882 $1,075
Sep 22, 7 PM $0.000626
+0.00%
$90,280 $1,156
Sep 22, 4 PM $0.000625
-0.07%
$90,119 $1,116
Sep 22, 3 PM $0.000604
+0.00%
$87,121 $437
Sep 22, 2 PM $0.000602
+0.00%
$86,888 $1,317
Sep 22, 1 PM $0.000602
+0.27%
$86,888 $1,317
Sep 22, 12 PM $0.000597
+0.00%
$86,174 $1,201
Sep 22, 10 AM $0.000596
+0.00%
$86,059 $1,190
Sep 22, 9 AM $0.000597
+0.29%
$86,176 $1,195
Sep 22, 5 AM $0.000595
+0.03%
$85,782 $1,089
Sep 22, 3 AM $0.000599
+0.00%
$86,395 $1,114
Sep 22, 12 AM $0.000607
-0.20%
$87,535 $1,122
Sep 21, 10 PM $0.000613
+0.00%
$88,433 $1,125
Sep 21, 9 PM $0.000612
+0.00%
$88,366 $1,117
Sep 21, 8 PM $0.000611
+0.37%
$88,212 $1,112
Sep 21, 6 PM $0.000601
+0.00%
$86,737 $1,931
Sep 21, 5 PM $0.000601
-0.49%
$86,737 $1,931
Sep 21, 4 PM $0.000605
+0.00%
$87,231 $1,889
Sep 21, 3 PM $0.00061
+2.63%
$88,016 $1,900
Sep 21, 2 PM $0.00058
+0.00%
$83,640 $999
Sep 21, 1 PM $0.000572
-7.74%
$82,473 $985
Sep 21, 12 PM $0.000574
+0.00%
$82,802 $993
Sep 21, 11 AM $0.000568
+0.00%
$82,020 $1,069
Sep 21, 10 AM $0.000568
-0.22%
$82,020 $1,069
Sep 21, 8 AM $0.0006
+0.00%
$86,521 $1
Sep 21, 6 AM $0.000582
+0.00%
$83,985 $1,500
Sep 21, 5 AM $0.000561
+0.00%
$81,017 $1,500
Sep 21, 4 AM $0.000561
-8.48%
$81,018 $1,500