Coinranking
ApeBond Historical Data
ABOND
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 7 AM | $0.000521 | -0.09% | ||
| Jun 14, 6 AM | $0.000522 | +0.20% | ||
| Jun 14, 5 AM | $0.00052 | +0.07% | ||
| Jun 14, 4 AM | $0.000519 | -0.76% | ||
| Jun 14, 3 AM | $0.000522 | -0.11% | ||
| Jun 14, 2 AM | $0.000523 | -0.07% | ||
| Jun 14, 1 AM | $0.000522 | -0.04% | ||
| Jun 14, 12 AM | $0.000522 | -0.25% | ||
| Jun 13, 11 PM | $0.000522 | +0.01% | ||
| Jun 13, 10 PM | $0.000522 | -0.15% | ||
| Jun 13, 9 PM | $0.000522 | +0.00% | ||
| Jun 13, 8 PM | $0.000521 | +0.03% | ||
| Jun 13, 7 PM | $0.00052 | -0.27% | ||
| Jun 13, 6 PM | $0.000522 | +0.18% | ||
| Jun 13, 5 PM | $0.000522 | +0.04% | ||
| Jun 13, 4 PM | $0.00052 | -0.38% | ||
| Jun 13, 3 PM | $0.000523 | +0.29% | ||
| Jun 13, 2 PM | $0.000522 | -0.07% | ||
| Jun 13, 1 PM | $0.000522 | +0.10% | ||
| Jun 13, 12 PM | $0.000521 | +0.15% | ||
| Jun 13, 11 AM | $0.00052 | +0.28% | ||
| Jun 13, 10 AM | $0.000519 | +0.59% | ||
| Jun 13, 9 AM | $0.000517 | +0.02% | ||
| Jun 13, 8 AM | $0.000518 | -0.23% | ||
| Jun 13, 7 AM | $0.000517 | +0.29% | ||
| Jun 13, 6 AM | $0.000516 | +0.29% | ||
| Jun 13, 5 AM | $0.000515 | +0.35% | ||
| Jun 13, 4 AM | $0.000515 | -0.01% | ||
| Jun 13, 3 AM | $0.000515 | -0.39% | ||
| Jun 13, 2 AM | $0.00052 | -0.19% | ||
| Jun 13, 1 AM | $0.00052 | -0.37% | ||
| Jun 13, 12 AM | $0.000519 | +0.11% | ||
| Jun 12, 11 PM | $0.000519 | +0.09% | ||
| Jun 12, 10 PM | $0.000518 | -0.09% | ||
| Jun 12, 9 PM | $0.000518 | -0.02% | ||
| Jun 12, 8 PM | $0.000519 | -0.18% | ||
| Jun 12, 7 PM | $0.000521 | -0.06% | ||
| Jun 12, 6 PM | $0.000521 | +0.06% | ||
| Jun 12, 5 PM | $0.000521 | +0.08% | ||
| Jun 12, 4 PM | $0.000521 | +0.17% | ||
| Jun 12, 3 PM | $0.000522 | +0.13% | ||
| Jun 12, 2 PM | $0.000521 | +0.75% | ||
| Jun 12, 1 PM | $0.000517 | -0.46% | ||
| Jun 12, 12 PM | $0.000518 | -0.10% | ||
| Jun 12, 11 AM | $0.000515 | -0.19% | ||
| Jun 12, 10 AM | $0.000515 | -0.59% | ||
| Jun 12, 9 AM | $0.000518 | +0.40% | ||
| Jun 12, 8 AM | $0.000515 | +0.55% | ||
| Jun 12, 7 AM | $0.000509 | -0.16% | ||
| Jun 12, 6 AM | $0.000509 | -0.64% | ||