ApeBond Historical Data

ABOND Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00108
+3.20%
$ 156,113 $ 7,632
Feb 6, 12 AM $ 0.00105
-8.80%
$ 151,276 $ 7,644
Feb 5, 11 PM $ 0.00115
-2.34%
$ 165,869 $ 6,448
Feb 5, 10 PM $ 0.00118
+0.29%
$ 169,849 $ 5,823
Feb 5, 9 PM $ 0.00117
+2.36%
$ 168,317 $ 6,015
Feb 5, 8 PM $ 0.00114
-2.97%
$ 164,432 $ 6,066
Feb 5, 7 PM $ 0.00117
-0.99%
$ 169,469 $ 5,961
Feb 5, 6 PM $ 0.00119
+1.18%
$ 171,169 $ 5,834
Feb 5, 5 PM $ 0.00117
-6.17%
$ 169,166 $ 5,442
Feb 5, 4 PM $ 0.00125
-4.78%
$ 180,282 $ 4,678
Feb 5, 3 PM $ 0.00131
+8.39%
$ 189,334 $ 4,528
Feb 5, 2 PM $ 0.00121
+0.85%
$ 174,679 $ 3,774
Feb 5, 1 PM $ 0.0012
+1.60%
$ 173,215 $ 3,917
Feb 5, 12 PM $ 0.00118
-0.24%
$ 170,490 $ 3,970
Feb 5, 11 AM $ 0.00118
-1.48%
$ 170,892 $ 4,523
Feb 5, 10 AM $ 0.00121
-0.07%
$ 174,157 $ 4,239
Feb 5, 9 AM $ 0.00121
-3.01%
$ 174,328 $ 4,195
Feb 5, 8 AM $ 0.00125
-0.07%
$ 179,738 $ 4,198
Feb 5, 7 AM $ 0.00125
+1.00%
$ 179,860 $ 4,179
Feb 5, 6 AM $ 0.00123
-0.32%
$ 178,086 $ 4,151
Feb 5, 5 AM $ 0.00124
-0.21%
$ 178,666 $ 4,167
Feb 5, 4 AM $ 0.00124
+1.56%
$ 179,036 $ 4,171
Feb 5, 3 AM $ 0.00128
-0.35%
$ 184,284 $ 2,973
Feb 5, 2 AM $ 0.00128
+0.55%
$ 184,925 $ 2,856
Feb 5, 1 AM $ 0.00127
-3.71%
$ 183,923 $ 2,492
Feb 5, 12 AM $ 0.00132
+0.10%
$ 191,000 $ 2,390
Feb 4, 11 PM $ 0.00132
+0.64%
$ 190,810 $ 2,393
Feb 4, 10 PM $ 0.00131
-1.74%
$ 189,603 $ 2,354
Feb 4, 9 PM $ 0.00135
-1.17%
$ 194,622 $ 1,836
Feb 4, 8 PM $ 0.00137
-2.06%
$ 197,655 $ 1,878
Feb 4, 7 PM $ 0.0014
-0.42%
$ 202,305 $ 1,876
Feb 4, 6 PM $ 0.00142
+0.28%
$ 204,972 $ 1,948
Feb 4, 5 PM $ 0.00143
-0.60%
$ 206,166 $ 2,045
Feb 4, 4 PM $ 0.00144
-0.67%
$ 207,407 $ 2,299
Feb 4, 3 PM $ 0.00145
-0.48%
$ 208,963 $ 2,483
Feb 4, 2 PM $ 0.00146
+0.36%
$ 209,968 $ 2,220
Feb 4, 1 PM $ 0.00144
-2.00%
$ 208,464 $ 2,010
Feb 4, 12 PM $ 0.00147
+15.52%
$ 212,717 $ 2,255
Feb 4, 11 AM $ 0.00128
+1.06%
$ 184,140 $ 1,624
Feb 4, 10 AM $ 0.00126
-0.04%
$ 182,203 $ 1,676
Feb 4, 9 AM $ 0.00126
-2.43%
$ 182,277 $ 1,713
Feb 4, 8 AM $ 0.00129
+3.21%
$ 186,535 $ 1,013
Feb 4, 7 AM $ 0.0013
+3.85%
$ 187,410 $ 1,017
Feb 4, 6 AM $ 0.00125
-3.38%
$ 180,060 $ 1,704
Feb 4, 5 AM $ 0.00129
-0.24%
$ 186,351 $ 2,612
Feb 4, 4 AM $ 0.00129
-0.20%
$ 186,807 $ 3,538
Feb 4, 3 AM $ 0.0013
-2.94%
$ 187,186 $ 1,750
Feb 4, 2 AM $ 0.00134
-0.21%
$ 192,861 $ 1,748
Feb 4, 1 AM $ 0.00134
-0.02%
$ 193,269 $ 1,742
Feb 4, 12 AM $ 0.00134
+0.01%
$ 193,317 $ 1,985