Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.000509
-0.64%
$73,477 $127
Jun 12, 5 AM $0.000513
-0.55%
$74,003 $128
Jun 12, 4 AM $0.000515
+0.02%
$74,269 $132
Jun 12, 3 AM $0.000515
-0.43%
$74,263 $129
Jun 12, 2 AM $0.000516
+0.23%
$74,526 $130
Jun 12, 1 AM $0.000515
-0.24%
$74,243 $129
Jun 12, 12 AM $0.000516
+0.35%
$74,521 $130
Jun 11, 11 PM $0.000515
+0.01%
$74,334 $128
Jun 11, 10 PM $0.000514
-0.08%
$74,195 $111
Jun 11, 9 PM $0.000515
+0.62%
$74,290 $111
Jun 11, 8 PM $0.000512
-0.53%
$73,894 $110
Jun 11, 7 PM $0.000515
+0.48%
$74,297 $100
Jun 11, 6 PM $0.000514
+0.11%
$74,137 $84
Jun 11, 5 PM $0.000513
+0.76%
$74,063 $80
Jun 11, 4 PM $0.000509
-0.04%
$73,380 $201
Jun 11, 3 PM $0.000507
-0.61%
$73,187 $201
Jun 11, 2 PM $0.00051
-0.43%
$73,619 $202
Jun 11, 1 PM $0.000509
+0.18%
$73,428 $176
Jun 11, 12 PM $0.000508
-0.56%
$73,240 $171
Jun 11, 11 AM $0.000508
+0.09%
$73,351 $158
Jun 11, 10 AM $0.000509
-0.14%
$73,378 $162
Jun 11, 9 AM $0.000508
-0.19%
$73,343 $162
Jun 11, 8 AM $0.000511
+0.87%
$73,749 $223
Jun 11, 7 AM $0.000506
+0.02%
$72,975 $222
Jun 11, 6 AM $0.000507
+0.43%
$73,101 $216
Jun 11, 5 AM $0.000504
-0.11%
$72,777 $208
Jun 11, 4 AM $0.000504
+0.18%
$72,776 $208
Jun 11, 3 AM $0.000503
+0.15%
$72,589 $207
Jun 11, 2 AM $0.000501
-0.46%
$72,294 $225
Jun 11, 1 AM $0.000501
+0.43%
$72,356 $249
Jun 11, 12 AM $0.000499
+0.34%
$71,999 $247
Jun 10, 11 PM $0.000497
+0.23%
$71,653 $233
Jun 10, 10 PM $0.000496
+0.29%
$71,502 $232
Jun 10, 9 PM $0.000497
-0.04%
$71,682 $231
Jun 10, 8 PM $0.000498
-0.01%
$71,833 $231
Jun 10, 7 PM $0.000499
+0.15%
$72,000 $231
Jun 10, 6 PM $0.000498
-0.06%
$71,912 $232
Jun 10, 5 PM $0.000496
-0.77%
$71,553 $249
Jun 10, 4 PM $0.000502
-0.77%
$72,390 $254
Jun 10, 3 PM $0.000502
+0.54%
$72,471 $297
Jun 10, 2 PM $0.000499
-0.44%
$72,000 $294
Jun 10, 1 PM $0.000501
+0.72%
$72,329 $292
Jun 10, 12 PM $0.000498
+1.05%
$71,792 $290
Jun 10, 11 AM $0.000491
-0.46%
$70,862 $287
Jun 10, 10 AM $0.000493
+0.01%
$71,192 $287
Jun 10, 9 AM $0.000494
-0.51%
$71,321 $282
Jun 10, 8 AM $0.000496
-0.69%
$71,618 $223
Jun 10, 7 AM $0.0005
+0.50%
$72,098 $271
Jun 10, 6 AM $0.000498
+0.10%
$71,816 $269
Jun 10, 5 AM $0.000497
+0.21%
$71,759 $269