ApeBond Historical Data

ABOND Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000879
+5.01%
$ 126,890 $ 724
May 22, 8 AM $ 0.000859
+1.17%
$ 123,929 $ 705
May 22, 7 AM $ 0.000872
+0.59%
$ 125,882 $ 666
May 22, 6 AM $ 0.00087
+0.00%
$ 125,592 $ 684
May 22, 5 AM $ 0.00089
+1.62%
$ 128,463 $ 687
May 22, 4 AM $ 0.000866
+0.39%
$ 124,963 $ 682
May 22, 3 AM $ 0.000852
-1.54%
$ 122,905 $ 867
May 22, 2 AM $ 0.000864
+0.74%
$ 124,612 $ 856
May 22, 1 AM $ 0.000853
+1.85%
$ 123,066 $ 916
May 22, 12 AM $ 0.000838
-0.02%
$ 120,958 $ 895
May 21, 11 PM $ 0.000839
-0.19%
$ 121,042 $ 909
May 21, 10 PM $ 0.000861
+0.01%
$ 124,163 $ 911
May 21, 9 PM $ 0.000862
+0.45%
$ 124,386 $ 932
May 21, 8 PM $ 0.000857
+1.34%
$ 123,609 $ 926
May 21, 7 PM $ 0.000847
-1.34%
$ 122,239 $ 772
May 21, 6 PM $ 0.000861
+0.15%
$ 124,283 $ 778
May 21, 5 PM $ 0.000859
+1.07%
$ 123,886 $ 743
May 21, 4 PM $ 0.00085
+2.06%
$ 122,611 $ 751
May 21, 3 PM $ 0.000846
+5.79%
$ 122,018 $ 474
May 21, 2 PM $ 0.000819
-0.31%
$ 118,173 $ 488
May 21, 1 PM $ 0.000824
+3.59%
$ 118,954 $ 502
May 21, 12 PM $ 0.000825
+2.14%
$ 119,019 $ 487
May 21, 11 AM $ 0.000807
-0.17%
$ 116,450 $ 599
May 21, 10 AM $ 0.000802
-5.71%
$ 115,791 $ 607
May 21, 9 AM $ 0.000851
+1.37%
$ 122,739 $ 497
May 21, 8 AM $ 0.000826
+0.89%
$ 119,143 $ 580
May 21, 7 AM $ 0.000845
+3.79%
$ 121,968 $ 566
May 21, 6 AM $ 0.000817
-4.28%
$ 117,888 $ 598
May 21, 5 AM $ 0.000845
-0.63%
$ 121,986 $ 627
May 21, 4 AM $ 0.000858
+1.62%
$ 123,868 $ 425
May 21, 3 AM $ 0.000847
+0.59%
$ 122,249 $ 418
May 21, 2 AM $ 0.000849
+0.68%
$ 122,537 $ 364
May 21, 1 AM $ 0.000836
-0.85%
$ 120,690 $ 365
May 21, 12 AM $ 0.000842
+0.12%
$ 121,444 $ 358
May 20, 11 PM $ 0.000839
-0.56%
$ 121,031 $ 339
May 20, 10 PM $ 0.000843
-0.30%
$ 121,688 $ 357
May 20, 9 PM $ 0.000847
+0.44%
$ 122,169 $ 358
May 20, 8 PM $ 0.000843
-0.07%
$ 121,596 $ 358
May 20, 7 PM $ 0.000844
-0.73%
$ 121,831 $ 359
May 20, 6 PM $ 0.000851
-0.58%
$ 122,853 $ 351
May 20, 5 PM $ 0.000857
+0.18%
$ 123,636 $ 391
May 20, 4 PM $ 0.000853
-0.40%
$ 123,061 $ 419
May 20, 3 PM $ 0.000856
+0.09%
$ 123,569 $ 478
May 20, 2 PM $ 0.000836
-1.28%
$ 120,577 $ 478
May 20, 1 PM $ 0.000844
-0.69%
$ 121,787 $ 462
May 20, 12 PM $ 0.000848
+0.61%
$ 122,329 $ 464
May 20, 11 AM $ 0.000844
+0.14%
$ 121,756 $ 460
May 20, 10 AM $ 0.000843
+0.06%
$ 121,667 $ 453
May 20, 9 AM $ 0.000843
-1.14%
$ 121,647 $ 434
May 20, 8 AM $ 0.000854
+0.62%
$ 123,163 $ 345