Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 AM $0.000496
-0.59%
$71,606 $269
Jun 10, 3 AM $0.000498
+0.28%
$71,852 $270
Jun 10, 2 AM $0.000498
-0.66%
$71,865 $239
Jun 10, 1 AM $0.000501
-0.01%
$72,248 $231
Jun 10, 12 AM $0.000501
-0.19%
$72,250 $268
Jun 9, 11 PM $0.000501
-0.16%
$72,318 $269
Jun 9, 10 PM $0.000503
+0.04%
$72,545 $269
Jun 9, 9 PM $0.000504
-0.17%
$72,666 $269
Jun 9, 8 PM $0.000505
+0.17%
$72,823 $273
Jun 9, 7 PM $0.000504
+0.36%
$72,659 $273
Jun 9, 6 PM $0.000502
-0.68%
$72,428 $134
Jun 9, 5 PM $0.000506
+0.98%
$73,020 $322
Jun 9, 4 PM $0.0005
-0.38%
$72,164 $319
Jun 9, 3 PM $0.000502
+0.23%
$72,423 $327
Jun 9, 2 PM $0.000501
-1.40%
$72,294 $285
Jun 9, 1 PM $0.000507
-0.45%
$73,146 $294
Jun 9, 12 PM $0.000509
-0.06%
$73,422 $295
Jun 9, 11 AM $0.000509
-0.26%
$73,437 $295
Jun 9, 10 AM $0.000511
-0.04%
$73,708 $300
Jun 9, 9 AM $0.000512
-0.28%
$73,844 $301
Jun 9, 8 AM $0.000514
-0.52%
$74,178 $426
Jun 9, 7 AM $0.000515
-0.33%
$74,318 $430
Jun 9, 6 AM $0.000517
-0.21%
$74,561 $430
Jun 9, 5 AM $0.000517
-0.12%
$74,628 $494
Jun 9, 4 AM $0.000514
+0.39%
$74,139 $494
Jun 9, 3 AM $0.000513
+0.02%
$74,024 $488
Jun 9, 2 AM $0.000509
-0.79%
$73,466 $489
Jun 9, 1 AM $0.000513
+0.26%
$74,018 $451
Jun 9, 12 AM $0.000509
-1.40%
$73,491 $448
Jun 8, 11 PM $0.000518
-0.23%
$74,678 $452
Jun 8, 10 PM $0.000519
-0.67%
$74,880 $455
Jun 8, 9 PM $0.000522
+0.47%
$75,366 $462
Jun 8, 8 PM $0.00052
-0.26%
$75,025 $460
Jun 8, 7 PM $0.000521
-0.04%
$75,151 $473
Jun 8, 6 PM $0.000521
+0.42%
$75,245 $473
Jun 8, 5 PM $0.000517
+1.26%
$74,564 $421
Jun 8, 4 PM $0.000511
+0.23%
$73,783 $465
Jun 8, 3 PM $0.00051
+0.46%
$73,616 $495
Jun 8, 2 PM $0.000508
+0.10%
$73,235 $492
Jun 8, 1 PM $0.000507
+0.12%
$73,125 $492
Jun 8, 12 PM $0.000507
-0.12%
$73,171 $492
Jun 8, 11 AM $0.000509
+1.05%
$73,468 $499
Jun 8, 10 AM $0.000504
-0.45%
$72,687 $488
Jun 8, 9 AM $0.000498
+0.69%
$71,886 $394
Jun 8, 8 AM $0.000497
+0.05%
$71,749 $387
Jun 8, 7 AM $0.000499
+0.10%
$72,015 $339
Jun 8, 6 AM $0.0005
+0.02%
$72,170 $277
Jun 8, 5 AM $0.000498
-1.24%
$71,884 $276
Jun 8, 4 AM $0.000503
-0.76%
$72,542 $279
Jun 8, 3 AM $0.000502
-1.01%
$72,434 $280