ApeBond Historical Data

ABOND Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000841
-0.80%
$ 121,301 $ 2,697
Feb 1, 11 PM $ 0.000847
+1.16%
$ 122,282 $ 2,691
Feb 1, 10 PM $ 0.000838
+0.01%
$ 120,880 $ 2,989
Feb 1, 9 PM $ 0.000838
+0.36%
$ 120,874 $ 2,989
Feb 1, 8 PM $ 0.000835
-1.96%
$ 120,440 $ 2,205
Feb 1, 7 PM $ 0.000851
+0.00%
$ 122,850 $ 2,122
Feb 1, 6 PM $ 0.000851
+0.00%
$ 122,850 $ 2,137
Feb 1, 5 PM $ 0.000851
+0.00%
$ 122,850 $ 2,862
Feb 1, 4 PM $ 0.000851
-1.45%
$ 122,850 $ 2,868
Feb 1, 3 PM $ 0.000864
+0.00%
$ 124,653 $ 3,459
Feb 1, 2 PM $ 0.000864
-0.48%
$ 124,653 $ 3,459
Feb 1, 1 PM $ 0.000868
-1.46%
$ 125,260 $ 3,497
Feb 1, 12 PM $ 0.000798
+2.74%
$ 115,101 $ 2,502
Feb 1, 11 AM $ 0.000776
+1.41%
$ 112,028 $ 1,750
Feb 1, 10 AM $ 0.000766
+0.00%
$ 110,470 $ 1,697
Feb 1, 9 AM $ 0.000766
+0.00%
$ 110,470 $ 1,697
Feb 1, 8 AM $ 0.000766
+0.00%
$ 110,470 $ 1,721
Feb 1, 7 AM $ 0.000766
-1.24%
$ 110,470 $ 1,805
Feb 1, 6 AM $ 0.000775
-0.48%
$ 111,855 $ 1,743
Feb 1, 5 AM $ 0.000779
+0.00%
$ 112,389 $ 2,385
Feb 1, 4 AM $ 0.000779
+0.00%
$ 112,389 $ 2,385
Feb 1, 3 AM $ 0.000779
+0.00%
$ 112,389 $ 2,385
Feb 1, 2 AM $ 0.000779
+0.00%
$ 112,389 $ 2,385
Feb 1, 1 AM $ 0.000779
+0.39%
$ 112,389 $ 2,436
Feb 1, 12 AM $ 0.000776
-0.11%
$ 111,948 $ 2,461
Jan 31, 11 PM $ 0.000777
+0.34%
$ 112,068 $ 2,235
Jan 31, 10 PM $ 0.000774
+0.00%
$ 111,694 $ 6,269
Jan 31, 9 PM $ 0.000774
+0.09%
$ 111,699 $ 6,591
Jan 31, 8 PM $ 0.000773
-0.52%
$ 111,593 $ 8,064
Jan 31, 7 PM $ 0.000777
+0.63%
$ 112,178 $ 9,828
Jan 31, 6 PM $ 0.000773
+1.94%
$ 111,470 $ 10,903
Jan 31, 5 PM $ 0.000758
+0.74%
$ 109,354 $ 12,358
Jan 31, 4 PM $ 0.000752
-2.57%
$ 108,552 $ 13,787
Jan 31, 3 PM $ 0.000772
+0.13%
$ 111,415 $ 14,279
Jan 31, 2 PM $ 0.000771
-0.43%
$ 111,274 $ 15,424
Jan 31, 1 PM $ 0.000775
+0.01%
$ 111,759 $ 16,159
Jan 31, 12 PM $ 0.000774
-0.01%
$ 111,744 $ 17,537
Jan 31, 11 AM $ 0.000775
+0.01%
$ 111,759 $ 19,355
Jan 31, 10 AM $ 0.000774
+0.00%
$ 111,746 $ 21,060
Jan 31, 9 AM $ 0.000774
-1.23%
$ 111,748 $ 24,046
Jan 31, 8 AM $ 0.000784
-0.35%
$ 113,139 $ 25,606
Jan 31, 7 AM $ 0.000787
-0.02%
$ 113,533 $ 26,435
Jan 31, 6 AM $ 0.000787
-0.15%
$ 113,561 $ 27,014
Jan 31, 5 AM $ 0.000788
-0.01%
$ 113,733 $ 27,208
Jan 31, 4 AM $ 0.000788
+0.00%
$ 113,739 $ 27,210
Jan 31, 3 AM $ 0.000788
+0.00%
$ 113,737 $ 27,872
Jan 31, 2 AM $ 0.000788
-1.06%
$ 113,736 $ 28,636
Jan 31, 1 AM $ 0.000797
-0.43%
$ 114,951 $ 28,643
Jan 31, 12 AM $ 0.0008
+0.10%
$ 115,448 $ 29,021
Jan 30, 11 PM $ 0.000799
+8.30%
$ 115,330 $ 29,307