Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $0.000508
+0.16%
$73,242 $299
Jun 8, 1 AM $0.000506
-0.85%
$73,075 $299
Jun 8, 12 AM $0.000511
+0.52%
$73,686 $302
Jun 7, 11 PM $0.000508
-0.30%
$73,330 $300
Jun 7, 10 PM $0.00051
+2.17%
$73,578 $297
Jun 7, 9 PM $0.0005
-0.07%
$72,096 $290
Jun 7, 8 PM $0.000499
+0.68%
$72,065 $291
Jun 7, 7 PM $0.000495
-1.41%
$71,364 $278
Jun 7, 6 PM $0.000504
+0.12%
$72,656 $281
Jun 7, 5 PM $0.000504
-0.77%
$72,669 $92
Jun 7, 4 PM $0.000507
+1.15%
$73,197 $117
Jun 7, 3 PM $0.000504
+0.23%
$72,718 $116
Jun 7, 2 PM $0.000505
+0.70%
$72,938 $112
Jun 7, 1 PM $0.000497
-1.17%
$71,718 $112
Jun 7, 12 PM $0.000502
-0.85%
$72,438 $106
Jun 7, 11 AM $0.000506
+0.29%
$73,019 $482
Jun 7, 10 AM $0.000504
-0.32%
$72,786 $480
Jun 7, 9 AM $0.000508
-0.13%
$73,299 $456
Jun 7, 8 AM $0.000505
+0.92%
$72,856 $459
Jun 7, 7 AM $0.000497
-0.84%
$71,662 $452
Jun 7, 6 AM $0.000502
+0.72%
$72,389 $452
Jun 7, 5 AM $0.0005
+1.15%
$72,176 $450
Jun 7, 4 AM $0.000496
+0.30%
$71,581 $446
Jun 7, 3 AM $0.000502
+0.92%
$72,364 $447
Jun 7, 2 AM $0.000494
-0.70%
$71,220 $430
Jun 7, 1 AM $0.000498
+1.25%
$71,869 $429
Jun 7, 12 AM $0.00049
-0.59%
$70,695 $425
Jun 6, 11 PM $0.00049
+0.03%
$70,686 $425
Jun 6, 10 PM $0.00049
-0.85%
$70,665 $423
Jun 6, 9 PM $0.000494
+0.30%
$71,248 $426
Jun 6, 8 PM $0.000491
+0.21%
$70,803 $439
Jun 6, 7 PM $0.000488
-0.44%
$70,407 $437
Jun 6, 6 PM $0.000492
+0.46%
$70,983 $437
Jun 6, 5 PM $0.000491
+0.98%
$70,893 $505
Jun 6, 4 PM $0.000486
-0.79%
$70,085 $469
Jun 6, 3 PM $0.000489
-0.31%
$70,525 $767
Jun 6, 2 PM $0.000488
-0.44%
$70,467 $879
Jun 6, 1 PM $0.000488
-0.11%
$70,461 $879
Jun 6, 12 PM $0.000474
+0.34%
$68,375 $585
Jun 6, 11 AM $0.000473
+0.39%
$68,235 $513
Jun 6, 10 AM $0.00047
-0.68%
$67,877 $543
Jun 6, 9 AM $0.000478
-0.16%
$68,903 $588
Jun 6, 8 AM $0.000478
+0.38%
$69,010 $594
Jun 6, 7 AM $0.000474
+0.15%
$68,408 $591
Jun 6, 6 AM $0.000474
+0.49%
$68,342 $617
Jun 6, 5 AM $0.000468
+0.67%
$67,566 $623
Jun 6, 4 AM $0.000462
-1.91%
$66,612 $719
Jun 6, 3 AM $0.00047
-0.83%
$67,797 $728
Jun 6, 2 AM $0.000473
-0.04%
$68,320 $733
Jun 6, 1 AM $0.000474
+0.15%
$68,415 $733