ApeBond Historical Data

ABOND Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000799
+8.30%
$ 115,330 $ 29,307
Jan 30, 10 PM $ 0.000738
+2.96%
$ 106,488 $ 26,099
Jan 30, 9 PM $ 0.000717
+1.77%
$ 103,430 $ 25,952
Jan 30, 8 PM $ 0.000704
+0.33%
$ 101,635 $ 24,488
Jan 30, 7 PM $ 0.000702
+0.52%
$ 101,333 $ 22,999
Jan 30, 6 PM $ 0.000697
+2.33%
$ 100,627 $ 23,122
Jan 30, 5 PM $ 0.000682
-0.25%
$ 98,366 $ 22,588
Jan 30, 4 PM $ 0.000683
+0.20%
$ 98,552 $ 23,918
Jan 30, 3 PM $ 0.000682
+0.52%
$ 98,389 $ 26,600
Jan 30, 2 PM $ 0.000678
+0.90%
$ 97,822 $ 26,826
Jan 30, 1 PM $ 0.000672
+0.83%
$ 96,946 $ 27,439
Jan 30, 12 PM $ 0.000666
-0.36%
$ 96,060 $ 27,496
Jan 30, 11 AM $ 0.000668
+0.32%
$ 96,129 $ 27,693
Jan 30, 10 AM $ 0.000666
+0.91%
$ 96,099 $ 28,809
Jan 30, 9 AM $ 0.00066
-0.76%
$ 95,207 $ 28,018
Jan 30, 8 AM $ 0.000665
-0.38%
$ 95,933 $ 30,092
Jan 30, 7 AM $ 0.000668
+1.14%
$ 96,324 $ 31,504
Jan 30, 6 AM $ 0.00066
-1.67%
$ 95,242 $ 31,555
Jan 30, 5 AM $ 0.000671
+0.01%
$ 96,862 $ 31,633
Jan 30, 4 AM $ 0.000671
-2.98%
$ 96,856 $ 31,975
Jan 30, 3 AM $ 0.000692
+0.40%
$ 99,860 $ 31,786
Jan 30, 2 AM $ 0.000687
-1.67%
$ 99,198 $ 31,342
Jan 30, 1 AM $ 0.000699
-0.36%
$ 100,879 $ 31,658
Jan 30, 12 AM $ 0.000702
+0.00%
$ 101,255 $ 31,697
Jan 29, 11 PM $ 0.000702
-0.01%
$ 101,257 $ 31,222
Jan 29, 10 PM $ 0.000702
-4.06%
$ 101,272 $ 31,203
Jan 29, 9 PM $ 0.000732
+0.00%
$ 105,553 $ 31,066
Jan 29, 8 PM $ 0.000732
-0.01%
$ 105,551 $ 31,421
Jan 29, 7 PM $ 0.000732
+0.23%
$ 105,564 $ 32,090
Jan 29, 6 PM $ 0.00073
-0.66%
$ 105,326 $ 31,949
Jan 29, 5 PM $ 0.000734
-0.64%
$ 105,929 $ 31,056
Jan 29, 4 PM $ 0.000739
-7.32%
$ 106,542 $ 29,175
Jan 29, 3 PM $ 0.000797
-1.10%
$ 115,031 $ 25,615
Jan 29, 2 PM $ 0.000804
-0.29%
$ 116,156 $ 26,833
Jan 29, 1 PM $ 0.000806
+0.00%
$ 116,343 $ 28,128
Jan 29, 12 PM $ 0.000806
-0.25%
$ 116,329 $ 29,103
Jan 29, 11 AM $ 0.000808
-0.42%
$ 116,634 $ 29,497
Jan 29, 10 AM $ 0.000812
-1.00%
$ 117,153 $ 30,234
Jan 29, 9 AM $ 0.00082
+0.38%
$ 118,364 $ 30,509
Jan 29, 8 AM $ 0.000817
-0.34%
$ 117,889 $ 28,913
Jan 29, 7 AM $ 0.00082
+0.82%
$ 118,289 $ 35,220
Jan 29, 6 AM $ 0.000813
+0.30%
$ 117,324 $ 43,495
Jan 29, 5 AM $ 0.000811
-0.05%
$ 117,049 $ 45,841
Jan 29, 4 AM $ 0.000811
+0.46%
$ 117,020 $ 47,878
Jan 29, 3 AM $ 0.000807
+0.21%
$ 116,488 $ 49,707
Jan 29, 2 AM $ 0.000805
-0.43%
$ 116,098 $ 51,552
Jan 29, 1 AM $ 0.000808
-0.47%
$ 116,617 $ 57,278
Jan 29, 12 AM $ 0.000812
-0.02%
$ 117,136 $ 63,242
Jan 28, 11 PM $ 0.000812
-0.22%
$ 117,164 $ 65,903
Jan 28, 10 PM $ 0.000814
+0.23%
$ 117,424 $ 68,035