Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 AM $0.000474
+0.15%
$68,415 $733
Jun 6, 12 AM $0.000474
+1.01%
$68,333 $733
Jun 5, 11 PM $0.000468
-1.32%
$67,477 $754
Jun 5, 10 PM $0.000474
+0.02%
$68,338 $761
Jun 5, 9 PM $0.000474
+0.20%
$68,337 $761
Jun 5, 8 PM $0.000471
+1.09%
$67,941 $762
Jun 5, 7 PM $0.000461
-0.30%
$66,587 $753
Jun 5, 6 PM $0.000466
-0.50%
$67,240 $768
Jun 5, 5 PM $0.000468
-0.33%
$67,562 $799
Jun 5, 4 PM $0.000467
-10.03%
$67,321 $819
Jun 5, 3 PM $0.000533
-0.89%
$76,954 $398
Jun 5, 2 PM $0.000539
+0.39%
$77,776 $1,408
Jun 5, 1 PM $0.000545
+0.16%
$78,631 $1,404
Jun 5, 12 PM $0.000544
+0.10%
$78,482 $2,196
Jun 5, 11 AM $0.000544
-0.04%
$78,484 $2,204
Jun 5, 10 AM $0.000544
-1.15%
$78,537 $2,196
Jun 5, 9 AM $0.000549
+0.75%
$79,171 $2,181
Jun 5, 8 AM $0.000545
-0.73%
$78,589 $3,204
Jun 5, 7 AM $0.000549
+1.23%
$79,168 $3,252
Jun 5, 6 AM $0.000542
-2.61%
$78,252 $3,291
Jun 5, 5 AM $0.000579
-1.40%
$83,520 $3,754
Jun 5, 4 AM $0.000585
+0.23%
$84,421 $3,854
Jun 5, 3 AM $0.000584
+0.17%
$84,198 $4,074
Jun 5, 2 AM $0.000584
-0.84%
$84,315 $4,078
Jun 5, 1 AM $0.000589
-0.47%
$84,919 $4,197
Jun 5, 12 AM $0.000593
+0.31%
$85,551 $4,356
Jun 4, 11 PM $0.00059
+0.04%
$85,108 $4,465
Jun 4, 10 PM $0.000587
-0.43%
$84,665 $6,477
Jun 4, 9 PM $0.000589
-0.66%
$84,931 $6,467
Jun 4, 8 PM $0.000593
-0.16%
$85,493 $7,282
Jun 4, 7 PM $0.000595
+0.07%
$85,836 $9,039
Jun 4, 6 PM $0.000594
-1.71%
$85,731 $17,285
Jun 4, 5 PM $0.000601
-2.62%
$86,755 $29,812
Jun 4, 4 PM $0.000618
+0.07%
$89,234 $30,644
Jun 4, 3 PM $0.000619
-5.76%
$89,247 $30,701
Jun 4, 2 PM $0.000659
+18.23%
$95,096 $30,215
Jun 4, 1 PM $0.000559
+15.99%
$80,703 $28,959
Jun 4, 12 PM $0.000482
+1.58%
$69,577 $28,258
Jun 4, 11 AM $0.000473
+0.77%
$68,178 $27,918
Jun 4, 10 AM $0.000472
-0.81%
$68,159 $27,672
Jun 4, 9 AM $0.000489
+3.32%
$70,548 $27,051
Jun 4, 8 AM $0.000471
-1.03%
$68,008 $27,119
Jun 4, 7 AM $0.000477
-0.54%
$68,866 $26,996
Jun 4, 6 AM $0.000481
+3.44%
$69,397 $26,882
Jun 4, 5 AM $0.000464
-1.79%
$66,974 $27,073
Jun 4, 4 AM $0.000459
-2.23%
$66,160 $25,582
Jun 4, 3 AM $0.000455
+0.00%
$65,674 $26,768
Jun 4, 2 AM $0.000446
-4.57%
$64,403 $26,165
Jun 4, 1 AM $0.000473
-5.24%
$68,221 $24,774
Jun 4, 12 AM $0.0005
-3.44%
$72,175 $25,159