ApeBond Historical Data

ABOND Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000814
+0.23%
$ 117,424 $ 68,035
Jan 28, 9 PM $ 0.000812
+0.04%
$ 117,150 $ 69,878
Jan 28, 8 PM $ 0.000812
+0.62%
$ 117,107 $ 72,890
Jan 28, 7 PM $ 0.000807
-0.59%
$ 116,386 $ 74,135
Jan 28, 6 PM $ 0.000811
-0.04%
$ 117,078 $ 75,542
Jan 28, 5 PM $ 0.000812
+0.28%
$ 117,208 $ 78,242
Jan 28, 4 PM $ 0.00081
+0.05%
$ 116,876 $ 80,525
Jan 28, 3 PM $ 0.00081
-0.23%
$ 116,819 $ 81,899
Jan 28, 2 PM $ 0.000812
-0.25%
$ 117,121 $ 84,162
Jan 28, 1 PM $ 0.000814
+0.88%
$ 117,424 $ 93,288
Jan 28, 12 PM $ 0.000807
-0.41%
$ 116,400 $ 100,413
Jan 28, 11 AM $ 0.00081
+0.90%
$ 116,861 $ 100,399
Jan 28, 10 AM $ 0.000803
-0.14%
$ 115,794 $ 98,818
Jan 28, 9 AM $ 0.000804
+0.60%
$ 115,953 $ 98,287
Jan 28, 8 AM $ 0.000799
+0.06%
$ 115,361 $ 98,301
Jan 28, 7 AM $ 0.000799
-0.34%
$ 115,303 $ 92,516
Jan 28, 6 AM $ 0.000802
+0.55%
$ 115,664 $ 88,288
Jan 28, 5 AM $ 0.000797
+0.10%
$ 115,029 $ 89,353
Jan 28, 4 AM $ 0.000796
+0.35%
$ 114,928 $ 89,388
Jan 28, 3 AM $ 0.000794
+0.01%
$ 114,524 $ 89,530
Jan 28, 2 AM $ 0.000794
+0.02%
$ 114,510 $ 89,529
Jan 28, 1 AM $ 0.000794
+0.15%
$ 114,632 $ 24
Jan 28, 12 AM $ 0.000792
-2.29%
$ 114,269 $ 24
Jan 27, 11 PM $ 0.000809
-0.10%
$ 116,760 $ 8
Jan 27, 10 PM $ 0.000809
-0.10%
$ 116,746 $ 8
Jan 27, 9 PM $ 0.00081
+0.10%
$ 116,890 $ 8
Jan 27, 8 PM $ 0.00081
+0.20%
$ 116,903 $ 8
Jan 27, 7 PM $ 0.00081
+0.07%
$ 116,849 $ 8
Jan 27, 6 PM $ 0.000809
+0.02%
$ 116,679 $ 8
Jan 27, 5 PM $ 0.000809
-0.07%
$ 116,798 $ 8
Jan 27, 4 PM $ 0.000809
+0.15%
$ 116,749 $ 8
Jan 27, 3 PM $ 0.000819
-0.13%
$ 118,204 $ 4
Jan 27, 2 PM $ 0.000822
+0.26%
$ 118,622 $ 4
Jan 27, 1 PM $ 0.00082
-0.27%
$ 118,275 $ 4
Jan 27, 12 PM $ 0.000819
-0.06%
$ 118,188 $ 66
Jan 27, 11 AM $ 0.000818
-0.27%
$ 118,036 $ 66
Jan 27, 10 AM $ 0.00082
-0.08%
$ 118,272 $ 66
Jan 27, 9 AM $ 0.00082
+0.03%
$ 118,348 $ 66
Jan 27, 8 AM $ 0.00082
-0.03%
$ 118,262 $ 70,904
Jan 27, 7 AM $ 0.00082
+0.01%
$ 118,293 $ 70,904
Jan 27, 6 AM $ 0.00082
+0.03%
$ 118,275 $ 70,907
Jan 27, 5 AM $ 0.000818
-0.34%
$ 117,994 $ 70,912
Jan 27, 4 AM $ 0.00082
+0.00%
$ 118,391 $ 70,912
Jan 27, 3 AM $ 0.00082
-0.02%
$ 118,390 $ 70,927
Jan 27, 2 AM $ 0.000821
+0.22%
$ 118,433 $ 70,339
Jan 27, 1 AM $ 0.000819
+0.32%
$ 118,231 $ 69,784
Jan 27, 12 AM $ 0.000817
-0.11%
$ 117,828 $ 71,370
Jan 26, 11 PM $ 0.000817
+0.75%
$ 117,958 $ 72,011
Jan 26, 10 PM $ 0.000811
-0.01%
$ 117,079 $ 70,854
Jan 26, 9 PM $ 0.000812
+0.25%
$ 117,093 $ 67,974