Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $0.000519
-0.41%
$74,820 $25,276
Jun 3, 4 PM $0.000698
-1.31%
$100,657 $198
Jun 3, 3 PM $0.000711
+0.10%
$102,607 $200
Jun 3, 2 PM $0.000708
+0.24%
$102,146 $259
Jun 3, 1 PM $0.000705
-0.49%
$101,685 $319
Jun 3, 12 PM $0.000708
-0.43%
$102,137 $423
Jun 3, 11 AM $0.000714
-0.27%
$103,074 $425
Jun 3, 10 AM $0.000717
+0.17%
$103,420 $428
Jun 3, 9 AM $0.000715
-0.50%
$103,186 $436
Jun 3, 8 AM $0.000717
-0.18%
$103,436 $437
Jun 3, 7 AM $0.000719
+0.44%
$103,686 $455
Jun 3, 6 AM $0.00072
-9.79%
$103,848 $452
Jun 3, 5 AM $0.000718
+2.26%
$103,610 $504
Jun 3, 4 AM $0.000704
-0.22%
$101,538 $444
Jun 3, 3 AM $0.000706
-1.93%
$101,866 $446
Jun 3, 2 AM $0.000721
-0.67%
$104,006 $455
Jun 3, 1 AM $0.00072
-1.08%
$103,942 $458
Jun 3, 12 AM $0.000731
+0.71%
$105,500 $460
Jun 2, 11 PM $0.000725
+0.88%
$104,575 $460
Jun 2, 10 PM $0.000725
-0.24%
$104,641 $439
Jun 2, 9 PM $0.000729
-0.03%
$105,169 $368
Jun 2, 8 PM $0.000728
+0.01%
$105,074 $376
Jun 2, 7 PM $0.000725
-0.63%
$104,662 $695
Jun 2, 6 PM $0.000731
-0.51%
$105,529 $696
Jun 2, 5 PM $0.000736
+0.71%
$106,184 $701
Jun 2, 4 PM $0.000736
+0.74%
$106,172 $696
Jun 2, 3 PM $0.000731
-1.19%
$105,407 $636
Jun 2, 2 PM $0.000738
+0.13%
$106,459 $837
Jun 2, 1 PM $0.000737
-0.11%
$106,296 $839
Jun 2, 12 PM $0.000739
+0.11%
$106,567 $1,192
Jun 2, 11 AM $0.00074
+0.15%
$106,713 $1,193
Jun 2, 10 AM $0.000739
+0.90%
$106,686 $1,199
Jun 2, 9 AM $0.000736
-0.94%
$106,261 $1,209
Jun 2, 8 AM $0.000741
+0.06%
$106,908 $1,226
Jun 2, 7 AM $0.000742
+0.03%
$107,130 $1,203
Jun 2, 6 AM $0.000745
+0.57%
$107,561 $1,207
Jun 2, 5 AM $0.000742
-0.67%
$107,079 $1,205
Jun 2, 4 AM $0.000748
-0.73%
$107,881 $1,222
Jun 2, 3 AM $0.000754
+0.55%
$108,754 $1,232
Jun 2, 2 AM $0.000749
+0.57%
$108,078 $1,226
Jun 2, 1 AM $0.000746
-0.52%
$107,660 $1,219
Jun 2, 12 AM $0.000751
-0.26%
$108,314 $1,227
Jun 1, 11 PM $0.000754
+0.70%
$108,773 $1,231
Jun 1, 10 PM $0.000746
+0.09%
$107,626 $1,135
Jun 1, 9 PM $0.000746
-0.69%
$107,644 $1,125
Jun 1, 8 PM $0.000754
+0.76%
$108,818 $1,118
Jun 1, 7 PM $0.000748
-4.30%
$107,886 $1,117
Jun 1, 6 PM $0.000784
+0.93%
$113,191 $776
Jun 1, 5 PM $0.000775
+0.25%
$111,888 $785
Jun 1, 4 PM $0.000773
+0.65%
$111,582 $784