Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.00077
+0.00%
$111,131 $779
Jun 1, 2 PM $0.000767
-0.20%
$110,698 $516
Jun 1, 1 PM $0.000828
-0.61%
$119,441 $521
Jun 1, 12 PM $0.000833
-0.57%
$120,179 $115
Jun 1, 11 AM $0.000842
-0.15%
$121,509 $338
Jun 1, 10 AM $0.000841
-1.91%
$121,408 $562
Jun 1, 9 AM $0.000858
+3.30%
$123,744 $571
Jun 1, 8 AM $0.000829
+0.30%
$119,572 $695
Jun 1, 7 AM $0.000828
-1.00%
$119,440 $693
Jun 1, 6 AM $0.000836
-0.47%
$120,570 $701
Jun 1, 5 AM $0.000839
-0.31%
$121,048 $704
Jun 1, 4 AM $0.000842
-0.79%
$121,462 $700
Jun 1, 3 AM $0.000849
-0.27%
$122,521 $706
Jun 1, 2 AM $0.000851
+1.32%
$122,754 $710
Jun 1, 1 AM $0.00084
-2.00%
$121,256 $700
Jun 1, 12 AM $0.000859
+0.49%
$123,912 $715
May 31, 11 PM $0.000853
-0.56%
$123,143 $712
May 31, 10 PM $0.000859
+0.33%
$123,962 $715
May 31, 9 PM $0.000855
-0.12%
$123,318 $727
May 31, 8 PM $0.000856
+0.14%
$123,484 $727
May 31, 7 PM $0.000855
-0.07%
$123,307 $728
May 31, 6 PM $0.000855
-0.60%
$123,378 $715
May 31, 5 PM $0.000862
+1.04%
$124,361 $784
May 31, 4 PM $0.000852
-1.69%
$123,005 $816
May 31, 3 PM $0.000868
+0.02%
$125,269 $829
May 31, 2 PM $0.000867
-0.88%
$125,104 $835
May 31, 1 PM $0.000878
+0.48%
$126,750 $784
May 31, 12 PM $0.000874
-0.97%
$126,155 $685
May 31, 11 AM $0.000871
+0.07%
$125,703 $292
May 31, 10 AM $0.000873
+0.28%
$125,934 $300
May 31, 9 AM $0.000873
+0.60%
$126,011 $157
May 31, 8 AM $0.000865
+0.18%
$124,852 $158
May 31, 7 AM $0.000865
-1.84%
$124,748 $155
May 31, 6 AM $0.000881
-0.24%
$127,143 $158
May 31, 5 AM $0.000884
+0.51%
$127,552 $198
May 31, 4 AM $0.000879
-0.77%
$126,869 $343
May 31, 3 AM $0.000887
+0.13%
$127,961 $346
May 31, 2 AM $0.000881
+1.04%
$127,149 $345
May 31, 1 AM $0.000869
+0.36%
$125,457 $339
May 31, 12 AM $0.000869
+0.94%
$125,325 $339
May 30, 11 PM $0.00086
+0.54%
$124,153 $322
May 30, 10 PM $0.000854
-0.90%
$123,213 $321
May 30, 9 PM $0.000866
+0.51%
$124,966 $323
May 30, 8 PM $0.000862
-0.23%
$124,312 $323
May 30, 7 PM $0.000854
+0.03%
$123,180 $322
May 30, 6 PM $0.000854
-0.31%
$123,172 $255
May 30, 5 PM $0.000846
-0.73%
$122,120 $221
May 30, 4 PM $0.000853
+1.99%
$123,140 $220
May 30, 3 PM $0.000829
+0.47%
$119,669 $208
May 30, 2 PM $0.000824
+1.60%
$118,871 $200