ApeBond Historical Data

ABOND Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.000812
+0.25%
$ 117,093 $ 67,974
Jan 26, 8 PM $ 0.00081
-0.04%
$ 116,806 $ 68,195
Jan 26, 7 PM $ 0.00081
-0.41%
$ 116,834 $ 68,227
Jan 26, 6 PM $ 0.000813
+0.72%
$ 117,310 $ 69,288
Jan 26, 5 PM $ 0.000807
-0.14%
$ 116,474 $ 66,288
Jan 26, 4 PM $ 0.000809
+0.25%
$ 116,676 $ 61,443
Jan 26, 3 PM $ 0.000807
-0.37%
$ 116,388 $ 61,127
Jan 26, 2 PM $ 0.00081
+0.27%
$ 116,777 $ 61,303
Jan 26, 1 PM $ 0.000807
+3.53%
$ 116,459 $ 62,124
Jan 26, 12 PM $ 0.00078
-0.05%
$ 112,533 $ 63,129
Jan 26, 11 AM $ 0.00078
+0.24%
$ 112,590 $ 59,333
Jan 26, 10 AM $ 0.000778
+0.08%
$ 112,318 $ 57,818
Jan 26, 9 AM $ 0.000777
-0.43%
$ 112,187 $ 58,089
Jan 26, 8 AM $ 0.000781
+0.12%
$ 112,648 $ 58,440
Jan 26, 7 AM $ 0.00078
+0.04%
$ 112,504 $ 58,581
Jan 26, 6 AM $ 0.000779
+0.08%
$ 112,432 $ 59,307
Jan 26, 5 AM $ 0.000779
+0.03%
$ 112,359 $ 59,256
Jan 26, 4 AM $ 0.000778
-4.50%
$ 112,330 $ 60,348
Jan 26, 3 AM $ 0.000816
-0.16%
$ 117,699 $ 60,969
Jan 26, 2 AM $ 0.000817
+1.14%
$ 117,944 $ 63,686
Jan 26, 1 AM $ 0.000808
+0.20%
$ 116,645 $ 72,174
Jan 26, 12 AM $ 0.000807
-1.24%
$ 116,472 $ 77,849
Jan 25, 11 PM $ 0.000817
+0.42%
$ 117,901 $ 77,566
Jan 25, 10 PM $ 0.000814
-0.07%
$ 117,410 $ 78,830
Jan 25, 9 PM $ 0.000814
+0.02%
$ 117,497 $ 81,813
Jan 25, 8 PM $ 0.000814
+0.32%
$ 117,468 $ 82,699
Jan 25, 7 PM $ 0.000812
-0.82%
$ 117,136 $ 80,843
Jan 25, 6 PM $ 0.000818
-0.45%
$ 118,189 $ 78,753
Jan 25, 5 PM $ 0.000822
-0.23%
$ 118,637 $ 81,523
Jan 25, 4 PM $ 0.000824
-0.88%
$ 118,911 $ 83,916
Jan 25, 3 PM $ 0.000831
-0.13%
$ 119,935 $ 83,312
Jan 25, 2 PM $ 0.000832
-0.11%
$ 120,079 $ 86,733
Jan 25, 1 PM $ 0.000833
-0.08%
$ 120,195 $ 89,434
Jan 25, 12 PM $ 0.000834
+0.10%
$ 120,296 $ 88,370
Jan 25, 11 AM $ 0.000833
-0.25%
$ 120,253 $ 87,519
Jan 25, 10 AM $ 0.000835
+0.18%
$ 120,556 $ 86,324
Jan 25, 9 AM $ 0.000834
+0.20%
$ 120,339 $ 85,332
Jan 25, 8 AM $ 0.000832
-0.11%
$ 120,094 $ 85,446
Jan 25, 7 AM $ 0.000833
-0.13%
$ 120,224 $ 86,370
Jan 25, 6 AM $ 0.000834
+0.11%
$ 120,382 $ 88,020
Jan 25, 5 AM $ 0.000833
-0.10%
$ 120,238 $ 89,000
Jan 25, 4 AM $ 0.000835
+0.05%
$ 120,426 $ 86,877
Jan 25, 3 AM $ 0.000834
-0.23%
$ 120,397 $ 84,328
Jan 25, 2 AM $ 0.000836
+0.52%
$ 120,685 $ 81,115
Jan 25, 1 AM $ 0.000832
-0.02%
$ 120,065 $ 72,469
Jan 25, 12 AM $ 0.000832
-0.11%
$ 120,094 $ 69,996
Jan 24, 11 PM $ 0.000833
-0.14%
$ 120,195 $ 73,353
Jan 24, 10 PM $ 0.000834
-0.04%
$ 120,354 $ 73,776
Jan 24, 9 PM $ 0.000834
-0.11%
$ 120,397 $ 77,457
Jan 24, 8 PM $ 0.000835
+0.00%
$ 120,513 $ 81,769