ApeBond Historical Data

ABOND Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000835
+0.00%
$ 120,513 $ 81,769
Jan 24, 7 PM $ 0.000835
+0.10%
$ 120,542 $ 83,138
Jan 24, 6 PM $ 0.000835
-0.12%
$ 120,455 $ 83,615
Jan 24, 5 PM $ 0.000836
+0.36%
$ 120,585 $ 80,725
Jan 24, 4 PM $ 0.000833
-0.44%
$ 120,196 $ 78,661
Jan 24, 3 PM $ 0.000837
+0.05%
$ 120,729 $ 79,304
Jan 24, 2 PM $ 0.000836
-0.04%
$ 120,686 $ 76,109
Jan 24, 1 PM $ 0.000837
-0.02%
$ 120,729 $ 71,885
Jan 24, 12 PM $ 0.000837
+0.00%
$ 120,786 $ 73,093
Jan 24, 11 AM $ 0.000837
+0.01%
$ 120,772 $ 79,164
Jan 24, 10 AM $ 0.000837
-0.04%
$ 120,772 $ 89,122
Jan 24, 9 AM $ 0.000837
+0.00%
$ 120,815 $ 96,288
Jan 24, 8 AM $ 0.000837
+0.10%
$ 120,830 $ 96,481
Jan 24, 7 AM $ 0.000837
-0.05%
$ 120,714 $ 96,988
Jan 24, 6 AM $ 0.000837
+0.05%
$ 120,787 $ 96,572
Jan 24, 5 AM $ 0.000837
+0.04%
$ 120,729 $ 95,913
Jan 24, 4 AM $ 0.000836
-4.19%
$ 120,671 $ 98,823
Jan 24, 3 AM $ 0.000873
+0.21%
$ 125,952 $ 101,587
Jan 24, 2 AM $ 0.000871
+0.09%
$ 125,678 $ 102,455
Jan 24, 1 AM $ 0.00087
-0.01%
$ 125,519 $ 103,723
Jan 24, 12 AM $ 0.00087
-0.19%
$ 125,548 $ 98,799
Jan 23, 11 PM $ 0.000872
-0.15%
$ 125,808 $ 94,991
Jan 23, 10 PM $ 0.000873
+0.54%
$ 126,024 $ 93,538
Jan 23, 9 PM $ 0.000869
-0.15%
$ 125,361 $ 88,361
Jan 23, 8 PM $ 0.000871
-0.32%
$ 125,635 $ 83,822
Jan 23, 7 PM $ 0.000874
-0.90%
$ 126,068 $ 84,121
Jan 23, 6 PM $ 0.000882
+0.31%
$ 127,179 $ 90,162
Jan 23, 5 PM $ 0.000873
+0.44%
$ 125,952 $ 91,521
Jan 23, 4 PM $ 0.000869
+0.32%
$ 125,389 $ 91,419
Jan 23, 3 PM $ 0.000866
+0.55%
$ 124,971 $ 91,391
Jan 23, 2 PM $ 0.000861
+0.07%
$ 124,278 $ 91,381
Jan 23, 1 PM $ 0.000861
-0.13%
$ 124,250 $ 91,836
Jan 23, 12 PM $ 0.000863
+0.07%
$ 124,481 $ 92,106
Jan 23, 11 AM $ 0.000862
-0.08%
$ 124,380 $ 86,106
Jan 23, 10 AM $ 0.000863
-0.02%
$ 124,452 $ 75,881
Jan 23, 9 AM $ 0.000863
-0.18%
$ 124,496 $ 68,538
Jan 23, 8 AM $ 0.000865
-0.25%
$ 124,769 $ 68,492
Jan 23, 7 AM $ 0.000866
+0.01%
$ 125,000 $ 66,624
Jan 23, 6 AM $ 0.000866
+0.08%
$ 124,986 $ 67,278
Jan 23, 5 AM $ 0.000865
-0.32%
$ 124,856 $ 71,307
Jan 23, 4 AM $ 0.000868
+0.08%
$ 125,274 $ 72,447
Jan 23, 3 AM $ 0.000868
+0.17%
$ 125,202 $ 71,327
Jan 23, 2 AM $ 0.000866
-0.14%
$ 124,986 $ 71,305
Jan 23, 1 AM $ 0.000867
+0.06%
$ 125,130 $ 70,361
Jan 23, 12 AM $ 0.000867
-0.24%
$ 125,043 $ 70,305
Jan 22, 11 PM $ 0.000869
-0.38%
$ 125,317 $ 70,600
Jan 22, 10 PM $ 0.000872
-0.02%
$ 125,793 $ 71,739
Jan 22, 9 PM $ 0.000872
+0.00%
$ 125,822 $ 77,233
Jan 22, 8 PM $ 0.000872
-0.13%
$ 125,807 $ 84,519
Jan 22, 7 PM $ 0.000872
+0.75%
$ 125,879 $ 83,940