Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 PM $0.000809
-0.02%
$116,777 $215
May 30, 12 PM $0.000809
-0.09%
$116,735 $219
May 30, 11 AM $0.000808
+0.10%
$116,646 $219
May 30, 10 AM $0.000811
+0.02%
$117,042 $248
May 30, 9 AM $0.000809
+0.12%
$116,750 $260
May 30, 8 AM $0.000807
-0.29%
$116,459 $255
May 30, 7 AM $0.000806
+0.62%
$116,315 $257
May 30, 6 AM $0.000802
+0.42%
$115,707 $217
May 30, 5 AM $0.000796
+0.78%
$114,893 $217
May 30, 4 AM $0.000789
-0.76%
$113,783 $212
May 30, 3 AM $0.000794
-0.05%
$114,582 $84
May 30, 2 AM $0.000793
+0.87%
$114,466 $84
May 30, 1 AM $0.000783
+0.18%
$112,933 $81
May 30, 12 AM $0.00078
+0.59%
$112,599 $81
May 29, 11 PM $0.000775
-0.17%
$111,829 $80
May 29, 10 PM $0.000776
-0.02%
$112,013 $81
May 29, 9 PM $0.000776
-0.03%
$111,918 $174
May 29, 8 PM $0.000777
+0.18%
$112,053 $172
May 29, 7 PM $0.000776
+0.40%
$112,021 $172
May 29, 6 PM $0.000775
-0.18%
$111,815 $199
May 29, 5 PM $0.000778
+0.18%
$112,195 $200
May 29, 4 PM $0.000777
+0.71%
$112,137 $200
May 29, 3 PM $0.000774
+0.86%
$111,646 $371
May 29, 2 PM $0.000765
-0.43%
$110,323 $369
May 29, 1 PM $0.000766
-0.32%
$110,556 $555
May 29, 12 PM $0.000768
-0.11%
$110,826 $551
May 29, 11 AM $0.00077
-0.41%
$111,168 $544
May 29, 10 AM $0.000774
+0.12%
$111,711 $604
May 29, 9 AM $0.000772
+0.42%
$111,418 $612
May 29, 8 AM $0.00077
+0.17%
$111,115 $608
May 29, 7 AM $0.000769
-0.17%
$110,978 $612
May 29, 6 AM $0.00077
-0.21%
$111,043 $613
May 29, 5 AM $0.00077
+0.29%
$111,092 $620
May 29, 4 AM $0.000769
+0.05%
$110,906 $617
May 29, 3 AM $0.000768
+0.19%
$110,840 $618
May 29, 2 AM $0.000768
-0.20%
$110,849 $617
May 29, 1 AM $0.000771
-0.26%
$111,181 $635
May 29, 12 AM $0.000773
+0.19%
$111,484 $638
May 28, 11 PM $0.000771
-0.22%
$111,261 $738
May 28, 10 PM $0.000777
-0.40%
$112,133 $740
May 28, 9 PM $0.00078
+0.14%
$112,514 $1,571
May 28, 8 PM $0.000778
-0.05%
$112,229 $1,568
May 28, 7 PM $0.000777
-0.44%
$112,139 $1,549
May 28, 6 PM $0.000778
+0.20%
$112,322 $1,566
May 28, 5 PM $0.000777
+0.18%
$112,163 $1,558
May 28, 4 PM $0.000773
+0.53%
$111,496 $1,189
May 28, 3 PM $0.000771
+0.52%
$111,222 $1,392
May 28, 2 PM $0.000769
+0.60%
$110,890 $1,389
May 28, 1 PM $0.000765
-0.57%
$110,312 $1,717
May 28, 12 PM $0.000765
-0.05%
$110,418 $1,728