ApeBond Historical Data

ABOND Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000872
+0.75%
$ 125,879 $ 83,940
Jan 22, 6 PM $ 0.000866
-0.17%
$ 124,957 $ 79,043
Jan 22, 5 PM $ 0.000867
+0.14%
$ 125,101 $ 78,099
Jan 22, 4 PM $ 0.000866
-0.14%
$ 124,915 $ 78,758
Jan 22, 3 PM $ 0.000867
+0.14%
$ 125,088 $ 79,383
Jan 22, 2 PM $ 0.000865
-0.52%
$ 124,843 $ 78,761
Jan 22, 1 PM $ 0.00087
-0.12%
$ 125,565 $ 83,789
Jan 22, 12 PM $ 0.000871
+0.05%
$ 125,736 $ 85,598
Jan 22, 11 AM $ 0.000871
+0.20%
$ 125,707 $ 85,286
Jan 22, 10 AM $ 0.000869
+0.29%
$ 125,403 $ 86,461
Jan 22, 9 AM $ 0.000867
+0.43%
$ 125,043 $ 91,979
Jan 22, 8 AM $ 0.000863
+0.10%
$ 124,509 $ 98,587
Jan 22, 7 AM $ 0.000862
+0.02%
$ 124,394 $ 99,291
Jan 22, 6 AM $ 0.000862
-0.95%
$ 124,351 $ 96,468
Jan 22, 5 AM $ 0.00087
-0.10%
$ 125,563 $ 91,809
Jan 22, 4 AM $ 0.000871
+0.09%
$ 125,707 $ 88,481
Jan 22, 3 AM $ 0.00087
-0.02%
$ 125,562 $ 88,412
Jan 22, 2 AM $ 0.00087
+0.07%
$ 125,606 $ 88,149
Jan 22, 1 AM $ 0.00087
+0.06%
$ 125,519 $ 88,388
Jan 22, 12 AM $ 0.000869
+1.35%
$ 125,389 $ 89,509
Jan 21, 11 PM $ 0.000857
-0.52%
$ 123,673 $ 89,609
Jan 21, 10 PM $ 0.000862
-0.24%
$ 124,307 $ 88,941
Jan 21, 9 PM $ 0.000864
+0.05%
$ 124,639 $ 83,432
Jan 21, 8 PM $ 0.000863
-0.08%
$ 124,581 $ 75,952
Jan 21, 7 PM $ 0.000864
+1.79%
$ 124,682 $ 75,683
Jan 21, 6 PM $ 0.000849
+0.38%
$ 122,518 $ 74,527
Jan 21, 5 PM $ 0.000846
+0.21%
$ 122,042 $ 73,399
Jan 21, 4 PM $ 0.000845
-1.77%
$ 121,798 $ 71,997
Jan 21, 3 PM $ 0.00086
+0.09%
$ 124,048 $ 71,814
Jan 21, 2 PM $ 0.000859
+1.09%
$ 123,932 $ 78,379
Jan 21, 1 PM $ 0.000849
+0.38%
$ 122,604 $ 79,856
Jan 21, 12 PM $ 0.000846
-0.25%
$ 122,114 $ 78,433
Jan 21, 11 AM $ 0.000848
+0.11%
$ 122,417 $ 78,785
Jan 21, 10 AM $ 0.000847
+0.88%
$ 122,258 $ 76,534
Jan 21, 9 AM $ 0.00084
+0.30%
$ 121,249 $ 70,539
Jan 21, 8 AM $ 0.000838
-0.30%
$ 120,889 $ 63,122
Jan 21, 7 AM $ 0.000841
-0.30%
$ 121,264 $ 62,219
Jan 21, 6 AM $ 0.000843
-0.53%
$ 122,678 $ 61,338
Jan 21, 5 AM $ 0.000848
+0.39%
$ 122,313 $ 61,906
Jan 21, 4 AM $ 0.000844
-0.29%
$ 121,795 $ 61,674
Jan 21, 3 AM $ 0.000847
+0.46%
$ 122,194 $ 61,849
Jan 21, 2 AM $ 0.000843
-0.07%
$ 121,591 $ 63,048
Jan 21, 1 AM $ 0.000844
+0.14%
$ 121,721 $ 64,913
Jan 21, 12 AM $ 0.000842
-0.51%
$ 121,520 $ 65,091
Jan 20, 11 PM $ 0.000847
-0.68%
$ 122,364 $ 69,539
Jan 20, 10 PM $ 0.000852
-0.60%
$ 122,998 $ 76,572
Jan 20, 9 PM $ 0.000858
-0.17%
$ 123,730 $ 82,234
Jan 20, 8 PM $ 0.000859
+0.31%
$ 123,946 $ 82,631
Jan 20, 7 PM $ 0.000856
+0.71%
$ 123,544 $ 82,502
Jan 20, 6 PM $ 0.00085
+0.29%
$ 122,653 $ 82,455