Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $0.000765
-0.05%
$110,418 $1,728
May 28, 11 AM $0.000765
+0.25%
$110,361 $1,721
May 28, 10 AM $0.000763
+0.10%
$110,143 $1,700
May 28, 9 AM $0.000762
-0.26%
$109,938 $1,700
May 28, 8 AM $0.000763
-0.01%
$110,068 $1,711
May 28, 7 AM $0.000764
+0.31%
$110,285 $1,713
May 28, 6 AM $0.000761
+0.49%
$109,776 $1,721
May 28, 5 AM $0.000764
-0.03%
$110,283 $1,705
May 28, 4 AM $0.000766
-0.18%
$110,464 $1,722
May 28, 3 AM $0.000768
-0.92%
$110,808 $1,727
May 28, 2 AM $0.000775
-0.03%
$111,831 $1,729
May 28, 1 AM $0.000774
-0.58%
$111,709 $1,752
May 28, 12 AM $0.000777
+0.17%
$112,149 $1,844
May 27, 11 PM $0.000773
+0.22%
$111,575 $1,836
May 27, 10 PM $0.000808
-0.37%
$116,559 $960
May 27, 9 PM $0.000815
-0.59%
$117,616 $833
May 27, 8 PM $0.000817
-0.27%
$117,879 $835
May 27, 7 PM $0.00082
+0.44%
$118,330 $822
May 27, 6 PM $0.000817
-0.21%
$117,824 $819
May 27, 5 PM $0.000818
-0.18%
$117,961 $814
May 27, 4 PM $0.000811
-0.11%
$117,035 $632
May 27, 3 PM $0.000812
+0.48%
$117,172 $756
May 27, 2 PM $0.000807
+0.30%
$116,459 $752
May 27, 1 PM $0.000805
+2.38%
$116,147 $749
May 27, 12 PM $0.000787
+0.17%
$113,556 $410
May 27, 11 AM $0.000785
-1.28%
$113,243 $321
May 27, 10 AM $0.000795
-0.01%
$114,774 $330
May 27, 9 AM $0.000796
-0.01%
$114,790 $331
May 27, 8 AM $0.000797
+0.25%
$115,065 $323
May 27, 7 AM $0.000794
-0.14%
$114,608 $301
May 27, 6 AM $0.000795
+0.00%
$114,702 $301
May 27, 5 AM $0.000796
+0.09%
$114,886 $301
May 27, 4 AM $0.000794
-0.41%
$114,593 $301
May 27, 3 AM $0.000799
-0.06%
$115,253 $302
May 27, 2 AM $0.000798
-0.59%
$115,173 $302
May 27, 1 AM $0.000802
-0.10%
$115,764 $282
May 27, 12 AM $0.000803
+1.60%
$115,840 $305
May 26, 11 PM $0.000791
+0.22%
$114,085 $221
May 26, 10 PM $0.000788
-0.05%
$113,636 $224
May 26, 9 PM $0.000788
+0.02%
$113,773 $227
May 26, 8 PM $0.00079
+0.05%
$113,929 $227
May 26, 7 PM $0.000789
+0.20%
$113,819 $370
May 26, 6 PM $0.000788
+0.06%
$113,665 $369
May 26, 5 PM $0.000785
-0.28%
$113,233 $341
May 26, 4 PM $0.000786
-1.90%
$113,468 $212
May 26, 3 PM $0.000804
-0.29%
$116,071 $212
May 26, 2 PM $0.000807
-0.01%
$116,418 $213
May 26, 1 PM $0.000806
+0.01%
$116,236 $213
May 26, 12 PM $0.000805
-0.21%
$116,187 $299
May 26, 11 AM $0.000807
+0.02%
$116,373 $294