ApeBond Historical Data

ABOND Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00085
+0.29%
$ 122,653 $ 82,455
Jan 20, 5 PM $ 0.000848
-0.90%
$ 122,309 $ 82,614
Jan 20, 4 PM $ 0.000855
-0.65%
$ 123,420 $ 83,375
Jan 20, 3 PM $ 0.000861
-0.15%
$ 124,224 $ 82,873
Jan 20, 2 PM $ 0.000862
-0.17%
$ 124,399 $ 76,225
Jan 20, 1 PM $ 0.000864
+0.02%
$ 124,643 $ 68,875
Jan 20, 12 PM $ 0.000864
+0.24%
$ 124,624 $ 68,884
Jan 20, 11 AM $ 0.000862
+0.57%
$ 124,396 $ 71,772
Jan 20, 10 AM $ 0.000858
+2.00%
$ 123,846 $ 74,568
Jan 20, 9 AM $ 0.000841
+0.03%
$ 121,398 $ 75,799
Jan 20, 8 AM $ 0.000841
-0.61%
$ 121,315 $ 78,374
Jan 20, 7 AM $ 0.000846
+3.42%
$ 122,031 $ 85,454
Jan 20, 6 AM $ 0.000819
+0.01%
$ 118,239 $ 90,471
Jan 20, 5 AM $ 0.000819
-6.07%
$ 118,214 $ 90,925
Jan 20, 4 AM $ 0.000872
-9.15%
$ 125,855 $ 92,370
Jan 20, 3 AM $ 0.00096
-0.05%
$ 138,582 $ 92,524
Jan 20, 2 AM $ 0.000961
-0.11%
$ 138,697 $ 91,527
Jan 20, 1 AM $ 0.000962
+0.00%
$ 138,852 $ 90,546
Jan 20, 12 AM $ 0.000962
+0.62%
$ 138,866 $ 90,102
Jan 19, 11 PM $ 0.000956
+0.16%
$ 137,974 $ 84,557
Jan 19, 10 PM $ 0.000955
-0.41%
$ 137,830 $ 77,235
Jan 19, 9 PM $ 0.000959
+0.64%
$ 138,435 $ 77,896
Jan 19, 8 PM $ 0.000953
+0.15%
$ 137,571 $ 82,458
Jan 19, 7 PM $ 0.000952
+0.33%
$ 137,366 $ 84,486
Jan 19, 6 PM $ 0.000949
-0.07%
$ 136,919 $ 86,190
Jan 19, 5 PM $ 0.00095
+0.05%
$ 137,020 $ 86,610
Jan 19, 4 PM $ 0.000949
+0.37%
$ 136,904 $ 87,382
Jan 19, 3 PM $ 0.000946
+0.02%
$ 136,445 $ 87,523
Jan 19, 2 PM $ 0.000946
-0.36%
$ 136,444 $ 87,991
Jan 19, 1 PM $ 0.000949
-0.16%
$ 136,877 $ 93,868
Jan 19, 12 PM $ 0.00095
+0.64%
$ 137,049 $ 96,844
Jan 19, 11 AM $ 0.000944
-0.05%
$ 136,244 $ 95,051
Jan 19, 10 AM $ 0.000945
+0.43%
$ 136,301 $ 94,262
Jan 19, 9 AM $ 0.000941
-14.30%
$ 135,736 $ 95,304
Jan 19, 8 AM $ 0.0011
-0.06%
$ 158,245 $ 95,153
Jan 19, 7 AM $ 0.0011
+0.09%
$ 158,317 $ 89,368
Jan 19, 6 AM $ 0.0011
-0.12%
$ 158,158 $ 85,488
Jan 19, 5 AM $ 0.0011
-0.44%
$ 158,317 $ 85,813
Jan 19, 4 AM $ 0.0011
+0.25%
$ 159,038 $ 85,607
Jan 19, 3 AM $ 0.0011
+0.42%
$ 158,735 $ 85,937
Jan 19, 2 AM $ 0.0011
-0.02%
$ 157,971 $ 86,740
Jan 19, 1 AM $ 0.0011
+0.54%
$ 157,928 $ 86,302
Jan 19, 12 AM $ 0.00109
-1.30%
$ 157,235 $ 85,730
Jan 18, 11 PM $ 0.0011
-1.66%
$ 159,357 $ 87,181
Jan 18, 10 PM $ 0.00112
-0.16%
$ 161,982 $ 87,875
Jan 18, 9 PM $ 0.00112
-0.09%
$ 162,126 $ 82,767
Jan 18, 8 PM $ 0.00112
+0.21%
$ 162,299 $ 80,186
Jan 18, 7 PM $ 0.00112
-0.09%
$ 161,953 $ 80,026
Jan 18, 6 PM $ 0.00112
-0.04%
$ 162,227 $ 79,687
Jan 18, 5 PM $ 0.00112
+0.17%
$ 162,155 $ 79,081