Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.000807
+0.02%
$116,373 $294
May 26, 10 AM $0.000807
+1.06%
$116,414 $294
May 26, 9 AM $0.000799
+0.18%
$115,318 $291
May 26, 8 AM $0.000798
-0.14%
$115,165 $291
May 26, 7 AM $0.000801
+0.18%
$115,512 $293
May 26, 6 AM $0.000801
+0.09%
$115,622 $293
May 26, 5 AM $0.000801
-0.03%
$115,525 $295
May 26, 4 AM $0.000801
+0.27%
$115,619 $295
May 26, 3 AM $0.0008
-0.13%
$115,443 $413
May 26, 2 AM $0.000802
+0.33%
$115,668 $414
May 26, 1 AM $0.000797
-0.11%
$114,971 $398
May 26, 12 AM $0.000799
+0.06%
$115,308 $377
May 25, 11 PM $0.0008
+0.02%
$115,452 $378
May 25, 10 PM $0.000801
-0.03%
$115,576 $405
May 25, 9 PM $0.000801
+0.23%
$115,625 $406
May 25, 8 PM $0.0008
-2.08%
$115,461 $262
May 25, 7 PM $0.000818
+0.11%
$118,071 $264
May 25, 6 PM $0.000817
-0.20%
$117,815 $264
May 25, 5 PM $0.000818
-0.72%
$118,043 $264
May 25, 4 PM $0.000823
-0.17%
$118,795 $266
May 25, 3 PM $0.000825
-0.58%
$119,042 $266
May 25, 2 PM $0.00083
+0.12%
$119,798 $289
May 25, 1 PM $0.000827
-1.47%
$119,395 $289
May 25, 12 PM $0.000838
+0.97%
$120,905 $197
May 25, 11 AM $0.00083
-0.07%
$119,761 $215
May 25, 10 AM $0.000831
-0.04%
$119,893 $231
May 25, 9 AM $0.00083
-0.07%
$119,780 $236
May 25, 8 AM $0.000831
+0.21%
$119,918 $236
May 25, 7 AM $0.000829
+0.02%
$119,593 $234
May 25, 6 AM $0.000828
-0.09%
$119,490 $233
May 25, 5 AM $0.000828
+2.55%
$119,541 $233
May 25, 4 AM $0.000808
+0.12%
$116,579 $113
May 25, 3 AM $0.000807
-0.16%
$116,480 $113
May 25, 2 AM $0.000809
+0.12%
$116,693 $113
May 25, 1 AM $0.000809
-0.07%
$116,723 $119
May 25, 12 AM $0.00081
+0.29%
$116,845 $248
May 24, 11 PM $0.000813
+0.29%
$117,313 $247
May 24, 10 PM $0.000812
+0.75%
$117,137 $198
May 24, 9 PM $0.000809
-0.18%
$116,722 $197
May 24, 8 PM $0.000811
-0.05%
$116,974 $199
May 24, 7 PM $0.000811
-0.10%
$117,011 $250
May 24, 6 PM $0.000812
-0.15%
$117,128 $250
May 24, 5 PM $0.000813
+0.11%
$117,301 $260
May 24, 4 PM $0.000811
-0.07%
$117,041 $260
May 24, 3 PM $0.000812
+0.00%
$117,216 $262
May 24, 2 PM $0.000811
-0.48%
$117,045 $242
May 24, 1 PM $0.000816
+0.06%
$117,802 $340
May 24, 12 PM $0.000818
-0.19%
$117,983 $340
May 24, 11 AM $0.000818
+0.02%
$117,961 $331
May 24, 10 AM $0.000816
-0.01%
$117,693 $325