ApeBond Historical Data

ABOND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00146
-1.65%
$ 210,902 $ 66,224
Oct 10, 2025 $ 0.00149
-13.08%
$ 214,344 $ 71,619
Oct 9, 2025 $ 0.00171
-4.32%
$ 246,639 $ 55,818
Oct 8, 2025 $ 0.00179
-5.47%
$ 257,939 $ 47,841
Oct 7, 2025 $ 0.00189
-4.57%
$ 272,773 $ 68,623
Oct 6, 2025 $ 0.00198
+14.87%
$ 285,870 $ 57,212
Oct 5, 2025 $ 0.00172
-1.54%
$ 248,909 $ 56,473
Oct 4, 2025 $ 0.00175
-3.78%
$ 252,770 $ 79,704
Oct 3, 2025 $ 0.00185
+3.79%
$ 262,712 $ 69,914
Oct 2, 2025 $ 0.00178
+4.75%
$ 256,950 $ 73,878
Oct 1, 2025 $ 0.0017
+3.28%
$ 245,294 $ 56,652
Sep 30, 2025 $ 0.00165
-6.28%
$ 237,357 $ 69,106
Sep 29, 2025 $ 0.00177
+5.67%
$ 254,699 $ 65,180
Sep 28, 2025 $ 0.00167
+1.05%
$ 241,035 $ 64,250
Sep 27, 2025 $ 0.00166
-0.93%
$ 238,889 $ 64,062
Sep 26, 2025 $ 0.00167
+3.20%
$ 241,127 $ 66,621
Sep 25, 2025 $ 0.00163
+6.82%
$ 233,555 $ 49,904
Sep 24, 2025 $ 0.00151
-8.31%
$ 220,760 $ 18,247
Sep 23, 2025 $ 0.00165
+4.64%
$ 238,418 $ 40,226
Sep 22, 2025 $ 0.00159
-5.01%
$ 228,147 $ 5,232
Sep 21, 2025 $ 0.00167
+5.96%
$ 241,119 $ 7,486
Sep 20, 2025 $ 0.00156
-13.16%
$ 227,564 $ 54,877
Sep 19, 2025 $ 0.0018
-1.19%
$ 259,414 $ 70,561
Sep 18, 2025 $ 0.00181
-2.99%
$ 262,503 $ 59,957
Sep 17, 2025 $ 0.00187
+4.63%
$ 269,731 $ 69,010
Sep 16, 2025 $ 0.0018
+0.88%
$ 257,872 $ 60,526
Sep 15, 2025 $ 0.00179
-2.16%
$ 258,157 $ 61,605
Sep 14, 2025 $ 0.00184
-12.02%
$ 264,037 $ 65,356
Sep 13, 2025 $ 0.0021
+0.09%
$ 302,442 $ 67,957
Sep 12, 2025 $ 0.0021
-6.43%
$ 302,748 $ 61,657
Sep 11, 2025 $ 0.00224
+3.88%
$ 323,540 $ 66,577
Sep 10, 2025 $ 0.00214
+32.76%
$ 308,184 $ 79,726
Sep 9, 2025 $ 0.00161
-2.50%
$ 232,137 $ 71,815
Sep 8, 2025 $ 0.00165
-0.70%
$ 238,094 $ 62,669
Sep 7, 2025 $ 0.00166
+4.12%
$ 239,784 $ 57,223
Sep 6, 2025 $ 0.0016
-3.80%
$ 230,291 $ 57,605
Sep 5, 2025 $ 0.00166
+0.46%
$ 239,381 $ 58,711
Sep 4, 2025 $ 0.00166
-10.02%
$ 238,273 $ 61,555
Sep 3, 2025 $ 0.00185
-0.73%
$ 266,314 $ 67,107
Sep 2, 2025 $ 0.00186
+0.46%
$ 268,376 $ 67,504
Sep 1, 2025 $ 0.00185
+1.30%
$ 266,680 $ 78,698
Aug 31, 2025 $ 0.00183
-1.61%
$ 263,261 $ 68,226
Aug 30, 2025 $ 0.00183
-4.77%
$ 267,705 $ 72,944
Aug 29, 2025 $ 0.00192
-3.51%
$ 277,627 $ 60,541
Aug 28, 2025 $ 0.00199
+2.31%
$ 286,564 $ 72,808
Aug 27, 2025 $ 0.00196
+15.36%
$ 279,916 $ 60,523
Aug 26, 2025 $ 0.0017
+5.51%
$ 244,597 $ 79,193
Aug 25, 2025 $ 0.00161
-6.86%
$ 231,989 $ 84,399
Aug 24, 2025 $ 0.00171
-3.03%
$ 249,588 $ 45,449
Aug 23, 2025 $ 0.00178
-5.11%
$ 255,141 $ 57,399