Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.000561
-8.48%
$81,018 $1,500
Sep 21, 1 AM $0.000565
+0.00%
$81,457 $1,517
Sep 20, 11 PM $0.000618
+0.71%
$89,228 $2,099
Sep 20, 10 PM $0.00061
+0.00%
$88,066 $2,099
Sep 20, 8 PM $0.000557
+0.00%
$80,363 $2,099
Sep 20, 7 PM $0.000557
+0.00%
$80,351 $2,095
Sep 20, 6 PM $0.000555
-0.02%
$80,017 $2,141
Sep 20, 5 PM $0.000606
+0.00%
$87,470 $1,272
Sep 20, 4 PM $0.0006
+0.00%
$86,519 $1,272
Sep 20, 1 PM $0.000577
+0.00%
$83,247 $1,272
Sep 20, 12 PM $0.000577
+0.07%
$83,247 $1,272
Sep 20, 11 AM $0.000577
+0.00%
$83,192 $1,183
Sep 20, 10 AM $0.000578
+0.00%
$83,331 $1,178
Sep 20, 8 AM $0.000577
+0.00%
$83,246 $1,142
Sep 20, 7 AM $0.000579
-1.60%
$83,539 $915
Sep 20, 6 AM $0.00059
+0.00%
$85,083 $911
Sep 20, 5 AM $0.000586
+0.00%
$84,585 $675
Sep 20, 1 AM $0.000604
-0.15%
$87,169 $683
Sep 19, 10 PM $0.000604
+0.00%
$87,082 $210
Sep 19, 9 PM $0.000589
+0.00%
$85,042 $114
Sep 19, 8 PM $0.000595
+0.03%
$85,863 $109
Sep 19, 7 PM $0.000596
+0.00%
$85,999 $48
Sep 19, 5 PM $0.000597
-1.05%
$86,073 $97
Sep 19, 4 PM $0.000601
+0.00%
$86,678 $83
Sep 19, 2 PM $0.000601
+0.36%
$86,755 $235
Sep 19, 1 PM $0.000596
+0.00%
$86,039 $235
Sep 19, 11 AM $0.0006
+1.07%
$86,601 $235
Sep 18, 10 PM $0.000598
+0.00%
$86,233 $254
Sep 18, 9 PM $0.000599
+0.00%
$86,441 $254
Sep 18, 7 PM $0.000601
-0.07%
$86,681 $253
Sep 18, 6 PM $0.000579
+0.00%
$83,586 $0
Sep 18, 12 PM $0.000584
+0.00%
$84,316 $43
Sep 18, 11 AM $0.00058
+0.00%
$83,684 $43
Sep 18, 9 AM $0.000586
-0.51%
$84,534 $191
Sep 18, 7 AM $0.000584
+0.00%
$84,233 $191
Sep 18, 4 AM $0.000579
+0.19%
$83,583 $551
Sep 18, 3 AM $0.000578
+0.00%
$83,431 $550
Sep 18, 1 AM $0.000573
+0.00%
$82,633 $551
Sep 17, 11 AM $0.000557
+0.00%
$80,372 $547
Sep 17, 9 AM $0.00056
+0.00%
$80,748 $410
Sep 17, 4 AM $0.000563
+2.61%
$81,308 $33
Sep 17, 3 AM $0.00055
+0.00%
$79,315 $19
Sep 17, 2 AM $0.000549
+0.00%
$79,165 $126
Sep 16, 11 PM $0.000548
+0.00%
$79,099 $129
Sep 16, 9 PM $0.000546
+0.00%
$78,793 $122
Sep 16, 3 PM $0.000539
+0.00%
$77,762 $169
Sep 16, 11 AM $0.00054
+0.02%
$77,909 $213
Sep 16, 6 AM $0.000541
+0.00%
$78,082 $220
Sep 16, 3 AM $0.000542
+0.00%
$78,142 $110
Sep 16, 12 AM $0.000545
+0.00%
$78,644 $115