ApeBond Historical Data

ABOND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000896
+0.22%
$ 129,339 $ 596
Apr 20, 6 PM $ 0.000894
+2.60%
$ 129,049 $ 594
Apr 20, 5 PM $ 0.000872
+0.37%
$ 125,774 $ 501
Apr 20, 4 PM $ 0.000868
+1.83%
$ 125,313 $ 503
Apr 20, 3 PM $ 0.000853
-0.08%
$ 123,066 $ 436
Apr 20, 2 PM $ 0.000854
-1.12%
$ 123,162 $ 432
Apr 20, 1 PM $ 0.000863
+4.97%
$ 124,555 $ 331
Apr 20, 12 PM $ 0.000818
+1.01%
$ 118,035 $ 185
Apr 20, 11 AM $ 0.000825
-0.06%
$ 119,070 $ 182
Apr 20, 10 AM $ 0.000827
+0.48%
$ 119,278 $ 198
Apr 20, 9 AM $ 0.000819
+1.23%
$ 118,144 $ 216
Apr 20, 8 AM $ 0.000821
+0.19%
$ 118,483 $ 196
Apr 20, 7 AM $ 0.000822
+0.54%
$ 118,604 $ 204
Apr 20, 6 AM $ 0.000815
+0.49%
$ 117,546 $ 493
Apr 20, 5 AM $ 0.000811
-0.46%
$ 117,058 $ 522
Apr 20, 4 AM $ 0.000815
-0.23%
$ 117,580 $ 523
Apr 20, 3 AM $ 0.000816
+0.32%
$ 117,724 $ 524
Apr 20, 2 AM $ 0.000813
-0.10%
$ 117,281 $ 515
Apr 20, 1 AM $ 0.000811
+0.23%
$ 116,965 $ 505
Apr 20, 12 AM $ 0.000809
+0.56%
$ 116,735 $ 503
Apr 19, 11 PM $ 0.000806
+0.05%
$ 116,239 $ 501
Apr 19, 10 PM $ 0.000805
-0.84%
$ 116,119 $ 502
Apr 19, 9 PM $ 0.000813
+0.33%
$ 117,263 $ 505
Apr 19, 8 PM $ 0.00079
-0.28%
$ 114,032 $ 411
Apr 19, 7 PM $ 0.000793
+0.41%
$ 114,420 $ 412
Apr 19, 6 PM $ 0.000791
+0.12%
$ 114,159 $ 430
Apr 19, 5 PM $ 0.000793
+0.19%
$ 114,493 $ 430
Apr 19, 4 PM $ 0.000796
+0.71%
$ 114,876 $ 428
Apr 19, 3 PM $ 0.000791
-0.50%
$ 114,126 $ 420
Apr 19, 2 PM $ 0.000792
+0.06%
$ 114,323 $ 421
Apr 19, 1 PM $ 0.000792
-0.82%
$ 114,344 $ 496
Apr 19, 12 PM $ 0.000799
+0.24%
$ 115,225 $ 495
Apr 19, 11 AM $ 0.000797
+0.13%
$ 114,988 $ 495
Apr 19, 10 AM $ 0.000796
+0.50%
$ 114,868 $ 464
Apr 19, 9 AM $ 0.000793
-0.17%
$ 114,377 $ 464
Apr 19, 8 AM $ 0.000795
+0.11%
$ 114,665 $ 473
Apr 19, 7 AM $ 0.000846
-0.70%
$ 122,036 $ 473
Apr 19, 6 AM $ 0.000851
-0.95%
$ 122,860 $ 479
Apr 19, 5 AM $ 0.000859
+0.32%
$ 123,964 $ 446
Apr 19, 4 AM $ 0.000859
-0.22%
$ 124,004 $ 445
Apr 19, 3 AM $ 0.000861
-0.25%
$ 124,206 $ 447
Apr 19, 2 AM $ 0.000862
-0.53%
$ 124,414 $ 448
Apr 19, 1 AM $ 0.000867
-0.03%
$ 125,119 $ 450
Apr 19, 12 AM $ 0.000868
-0.13%
$ 125,248 $ 485
Apr 18, 11 PM $ 0.00087
+0.03%
$ 125,561 $ 482
Apr 18, 10 PM $ 0.000869
-0.13%
$ 125,435 $ 553
Apr 18, 9 PM $ 0.000871
-0.01%
$ 125,623 $ 553
Apr 18, 8 PM $ 0.00087
+0.15%
$ 125,571 $ 553
Apr 18, 7 PM $ 0.000869
-0.15%
$ 125,349 $ 729
Apr 18, 6 PM $ 0.000872
+0.24%
$ 125,785 $ 1,037