ApeBond Historical Data

ABOND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.000508
-1.32%
$ 73,274 $ 271
Jun 16, 12 PM $ 0.000517
+0.48%
$ 74,668 $ 273
Jun 16, 11 AM $ 0.000514
-0.31%
$ 74,118 $ 278
Jun 16, 10 AM $ 0.000516
+0.40%
$ 74,428 $ 238
Jun 16, 9 AM $ 0.000515
+0.11%
$ 74,381 $ 238
Jun 16, 8 AM $ 0.000515
-0.01%
$ 74,360 $ 239
Jun 16, 7 AM $ 0.000515
+0.31%
$ 74,345 $ 239
Jun 16, 6 AM $ 0.000512
+0.18%
$ 73,923 $ 198
Jun 16, 5 AM $ 0.00051
+0.17%
$ 73,646 $ 282
Jun 16, 4 AM $ 0.000509
-0.44%
$ 73,490 $ 281
Jun 16, 3 AM $ 0.000511
+0.24%
$ 73,768 $ 284
Jun 16, 2 AM $ 0.00051
-0.41%
$ 73,562 $ 283
Jun 16, 1 AM $ 0.000514
+0.10%
$ 74,142 $ 284
Jun 16, 12 AM $ 0.000513
+0.16%
$ 73,973 $ 248
Jun 15, 11 PM $ 0.000511
-0.47%
$ 73,735 $ 209
Jun 15, 10 PM $ 0.000513
-0.39%
$ 74,043 $ 209
Jun 15, 9 PM $ 0.000514
-0.29%
$ 74,234 $ 210
Jun 15, 8 PM $ 0.000516
-0.07%
$ 74,496 $ 210
Jun 15, 7 PM $ 0.000516
-0.45%
$ 74,501 $ 211
Jun 15, 6 PM $ 0.000518
-0.44%
$ 74,728 $ 205
Jun 15, 5 PM $ 0.00052
-0.45%
$ 75,025 $ 205
Jun 15, 4 PM $ 0.000523
+0.10%
$ 75,470 $ 206
Jun 15, 3 PM $ 0.00052
-0.51%
$ 75,066 $ 222
Jun 15, 2 PM $ 0.000521
+0.81%
$ 75,202 $ 932
Jun 15, 1 PM $ 0.000519
+1.15%
$ 74,835 $ 829
Jun 15, 12 PM $ 0.000512
-0.15%
$ 73,887 $ 909
Jun 15, 11 AM $ 0.000513
+1.15%
$ 73,991 $ 910
Jun 15, 10 AM $ 0.000507
+0.38%
$ 73,112 $ 928
Jun 15, 9 AM $ 0.000506
-0.44%
$ 73,006 $ 924
Jun 15, 8 AM $ 0.000507
-0.30%
$ 73,225 $ 931
Jun 15, 7 AM $ 0.000509
-0.01%
$ 73,417 $ 932
Jun 15, 6 AM $ 0.000509
+1.93%
$ 73,424 $ 835
Jun 15, 5 AM $ 0.000503
+0.18%
$ 72,551 $ 830
Jun 15, 4 AM $ 0.000501
-0.33%
$ 72,264 $ 834
Jun 15, 3 AM $ 0.000502
+0.22%
$ 72,397 $ 883
Jun 15, 2 AM $ 0.000501
+0.00%
$ 72,233 $ 881
Jun 15, 1 AM $ 0.0005
-0.05%
$ 72,136 $ 881
Jun 15, 12 AM $ 0.000502
+0.13%
$ 72,404 $ 880
Jun 14, 11 PM $ 0.000501
+0.44%
$ 72,243 $ 881
Jun 14, 10 PM $ 0.000498
-0.43%
$ 71,924 $ 877
Jun 14, 9 PM $ 0.000499
+1.30%
$ 71,947 $ 881
Jun 14, 8 PM $ 0.000491
+0.10%
$ 70,890 $ 867
Jun 14, 7 PM $ 0.000491
-0.16%
$ 70,868 $ 864
Jun 14, 6 PM $ 0.000492
-0.19%
$ 70,928 $ 866
Jun 14, 5 PM $ 0.000493
-0.23%
$ 71,182 $ 882
Jun 14, 4 PM $ 0.000497
-0.51%
$ 71,708 $ 886
Jun 14, 3 PM $ 0.000523
+0.26%
$ 75,410 $ 184
Jun 14, 2 PM $ 0.000525
+0.37%
$ 75,782 $ 193
Jun 14, 1 PM $ 0.000525
+0.37%
$ 75,751 $ 233
Jun 14, 12 PM $ 0.000523
-0.06%
$ 75,474 $ 143