Coinranking
ApeBond Historical Data
ABOND
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 9 AM | $0.000815 | +0.22% | ||
| May 24, 8 AM | $0.000813 | +0.31% | ||
| May 24, 7 AM | $0.00081 | -0.14% | ||
| May 24, 6 AM | $0.00081 | +0.05% | ||
| May 24, 5 AM | $0.00081 | -0.28% | ||
| May 24, 4 AM | $0.000812 | +0.02% | ||
| May 24, 3 AM | $0.000813 | +0.12% | ||
| May 24, 2 AM | $0.00081 | -0.17% | ||
| May 24, 1 AM | $0.000812 | -1.72% | ||
| May 24, 12 AM | $0.000825 | -0.10% | ||
| May 23, 11 PM | $0.000825 | -0.04% | ||
| May 23, 10 PM | $0.000825 | -0.05% | ||
| May 23, 9 PM | $0.000827 | +0.02% | ||
| May 23, 8 PM | $0.000823 | +0.06% | ||
| May 23, 7 PM | $0.000823 | +0.09% | ||
| May 23, 6 PM | $0.000822 | +0.50% | ||
| May 23, 5 PM | $0.000817 | +0.09% | ||
| May 23, 4 PM | $0.000817 | +0.06% | ||
| May 23, 3 PM | $0.000816 | +0.10% | ||
| May 23, 2 PM | $0.00081 | +1.04% | ||
| May 23, 1 PM | $0.000802 | +0.29% | ||
| May 23, 12 PM | $0.000799 | -0.51% | ||
| May 23, 11 AM | $0.000803 | +0.01% | ||
| May 23, 10 AM | $0.000802 | -0.09% | ||
| May 23, 9 AM | $0.000803 | -0.45% | ||
| May 23, 8 AM | $0.000809 | -0.58% | ||
| May 23, 7 AM | $0.000816 | -0.23% | ||
| May 23, 6 AM | $0.00082 | +0.15% | ||
| May 23, 5 AM | $0.000819 | -0.26% | ||
| May 23, 4 AM | $0.000821 | -0.39% | ||
| May 23, 3 AM | $0.000822 | +0.03% | ||
| May 23, 2 AM | $0.000822 | +0.06% | ||
| May 23, 1 AM | $0.000823 | +0.25% | ||
| May 23, 12 AM | $0.000822 | -1.19% | ||
| May 22, 11 PM | $0.000831 | -0.26% | ||
| May 22, 10 PM | $0.000834 | -0.29% | ||
| May 22, 9 PM | $0.000837 | +0.10% | ||
| May 22, 8 PM | $0.000833 | +0.39% | ||
| May 22, 7 PM | $0.00083 | -0.23% | ||
| May 22, 6 PM | $0.000839 | -2.22% | ||
| May 22, 5 PM | $0.000855 | +0.02% | ||
| May 22, 4 PM | $0.00084 | +0.32% | ||
| May 22, 3 PM | $0.000838 | +0.06% | ||
| May 22, 2 PM | $0.000837 | -0.72% | ||
| May 22, 1 PM | $0.000844 | +1.39% | ||
| May 22, 12 PM | $0.000831 | +0.74% | ||
| May 22, 11 AM | $0.00083 | -3.33% | ||
| May 22, 10 AM | $0.000845 | -3.89% | ||
| May 22, 9 AM | $0.000879 | +5.01% | ||
| May 22, 8 AM | $0.000859 | +1.17% | ||