ApeBond Historical Data

ABOND Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00112
-0.04%
$ 162,227 $ 79,687
Jan 18, 5 PM $ 0.00112
+0.17%
$ 162,155 $ 79,081
Jan 18, 4 PM $ 0.00112
-0.56%
$ 161,910 $ 77,870
Jan 18, 3 PM $ 0.00113
-0.95%
$ 162,839 $ 79,116
Jan 18, 2 PM $ 0.00114
-1.80%
$ 164,427 $ 84,208
Jan 18, 1 PM $ 0.00116
-0.72%
$ 167,442 $ 80,893
Jan 18, 12 PM $ 0.00117
+0.04%
$ 168,621 $ 80,570
Jan 18, 11 AM $ 0.00117
-0.03%
$ 168,521 $ 81,525
Jan 18, 10 AM $ 0.00117
-0.02%
$ 168,580 $ 87,089
Jan 18, 9 AM $ 0.00117
-0.04%
$ 168,649 $ 89,332
Jan 18, 8 AM $ 0.00117
+0.05%
$ 168,795 $ 88,405
Jan 18, 7 AM $ 0.00117
-0.04%
$ 168,709 $ 87,238
Jan 18, 6 AM $ 0.00117
+0.00%
$ 168,781 $ 86,820
Jan 18, 5 AM $ 0.00117
-0.16%
$ 168,839 $ 85,696
Jan 18, 4 AM $ 0.00117
+0.07%
$ 169,140 $ 85,088
Jan 18, 3 AM $ 0.00117
+0.08%
$ 168,796 $ 84,655
Jan 18, 2 AM $ 0.00117
+0.05%
$ 168,664 $ 83,833
Jan 18, 1 AM $ 0.00117
-0.10%
$ 168,580 $ 83,133
Jan 18, 12 AM $ 0.00117
-0.02%
$ 168,752 $ 82,874
Jan 17, 11 PM $ 0.00117
+0.02%
$ 168,780 $ 83,007
Jan 17, 10 PM $ 0.00117
-0.60%
$ 168,752 $ 84,169
Jan 17, 9 PM $ 0.00118
+0.00%
$ 169,819 $ 86,403
Jan 17, 8 PM $ 0.00118
+1.05%
$ 169,833 $ 83,973
Jan 17, 7 PM $ 0.00116
-0.01%
$ 168,061 $ 83,165
Jan 17, 6 PM $ 0.00117
-0.12%
$ 168,044 $ 83,173
Jan 17, 5 PM $ 0.00117
+0.06%
$ 168,348 $ 83,460
Jan 17, 4 PM $ 0.00117
-4.05%
$ 168,318 $ 83,726
Jan 17, 3 PM $ 0.00121
+1.69%
$ 175,242 $ 85,188
Jan 17, 2 PM $ 0.00119
-0.02%
$ 172,371 $ 86,610
Jan 17, 1 PM $ 0.0012
+0.06%
$ 172,457 $ 86,932
Jan 17, 12 PM $ 0.00119
+0.03%
$ 172,399 $ 81,523
Jan 17, 11 AM $ 0.00119
+1.01%
$ 172,385 $ 77,966
Jan 17, 10 AM $ 0.00118
+0.02%
$ 170,626 $ 73,287
Jan 17, 9 AM $ 0.00118
+0.07%
$ 170,526 $ 69,451
Jan 17, 8 AM $ 0.00118
+0.15%
$ 170,366 $ 69,274
Jan 17, 7 AM $ 0.00118
-0.03%
$ 170,107 $ 69,788
Jan 17, 6 AM $ 0.00118
-0.08%
$ 170,164 $ 70,077
Jan 17, 5 AM $ 0.00118
+0.03%
$ 170,294 $ 70,870
Jan 17, 4 AM $ 0.00118
+0.01%
$ 170,249 $ 72,082
Jan 17, 3 AM $ 0.00118
-0.03%
$ 170,263 $ 71,791
Jan 17, 2 AM $ 0.00118
-0.16%
$ 170,249 $ 72,548
Jan 17, 1 AM $ 0.00118
+0.41%
$ 170,336 $ 73,082
Jan 17, 12 AM $ 0.00118
-0.41%
$ 169,658 $ 73,107
Jan 16, 11 PM $ 0.00118
+0.19%
$ 170,321 $ 71,605
Jan 16, 10 PM $ 0.00118
+0.18%
$ 170,019 $ 75,626
Jan 16, 9 PM $ 0.00118
+0.24%
$ 169,745 $ 79,468
Jan 16, 8 PM $ 0.00117
+0.62%
$ 169,298 $ 81,706
Jan 16, 7 PM $ 0.00117
+0.01%
$ 168,289 $ 81,063
Jan 16, 6 PM $ 0.00117
+0.00%
$ 168,275 $ 79,834
Jan 16, 5 PM $ 0.00117
+0.05%
$ 168,102 $ 79,216