ApeBond Historical Data

ABOND Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00117
+0.05%
$ 168,102 $ 79,216
Jan 16, 4 PM $ 0.00116
+0.27%
$ 168,015 $ 78,698
Jan 16, 3 PM $ 0.00116
-0.20%
$ 167,556 $ 75,700
Jan 16, 2 PM $ 0.00116
-0.78%
$ 167,917 $ 68,834
Jan 16, 1 PM $ 0.00118
-0.17%
$ 170,770 $ 66,687
Jan 16, 12 PM $ 0.00119
-2.05%
$ 171,058 $ 67,240
Jan 16, 11 AM $ 0.00121
+1.66%
$ 174,652 $ 69,561
Jan 16, 10 AM $ 0.00119
+0.19%
$ 171,751 $ 70,504
Jan 16, 9 AM $ 0.00119
-0.45%
$ 171,449 $ 74,541
Jan 16, 8 AM $ 0.00119
-0.26%
$ 172,227 $ 77,767
Jan 16, 7 AM $ 0.0012
-0.06%
$ 172,688 $ 80,163
Jan 16, 6 AM $ 0.0012
+0.18%
$ 172,717 $ 86,080
Jan 16, 5 AM $ 0.0012
+0.43%
$ 172,429 $ 89,576
Jan 16, 4 AM $ 0.00119
+0.02%
$ 171,578 $ 88,434
Jan 16, 3 AM $ 0.00119
-0.38%
$ 171,520 $ 92,663
Jan 16, 2 AM $ 0.00119
+0.26%
$ 172,198 $ 98,230
Jan 16, 1 AM $ 0.00119
+0.67%
$ 171,751 $ 99,912
Jan 16, 12 AM $ 0.00118
+0.22%
$ 170,640 $ 100,596
Jan 15, 11 PM $ 0.00118
-0.08%
$ 170,279 $ 101,033
Jan 15, 10 PM $ 0.00118
+0.14%
$ 170,337 $ 95,092
Jan 15, 9 PM $ 0.00118
-0.33%
$ 170,092 $ 87,419
Jan 15, 8 PM $ 0.00118
-0.36%
$ 170,555 $ 84,827
Jan 15, 7 PM $ 0.00119
-0.21%
$ 171,160 $ 88,772
Jan 15, 6 PM $ 0.00119
-0.64%
$ 171,579 $ 90,450
Jan 15, 5 PM $ 0.0012
-0.02%
$ 172,632 $ 92,821
Jan 15, 4 PM $ 0.0012
+0.31%
$ 172,645 $ 96,613
Jan 15, 3 PM $ 0.00119
-0.43%
$ 172,125 $ 99,854
Jan 15, 2 PM $ 0.0012
-0.30%
$ 172,877 $ 102,563
Jan 15, 1 PM $ 0.0012
+0.33%
$ 173,454 $ 104,761
Jan 15, 12 PM $ 0.0012
+0.12%
$ 172,891 $ 107,036
Jan 15, 11 AM $ 0.0012
+0.13%
$ 172,746 $ 105,976
Jan 15, 10 AM $ 0.0012
-0.19%
$ 172,472 $ 103,135
Jan 15, 9 AM $ 0.0012
+0.13%
$ 172,804 $ 98,572
Jan 15, 8 AM $ 0.0012
+0.23%
$ 172,487 $ 96,274
Jan 15, 7 AM $ 0.00119
+0.38%
$ 172,068 $ 101,630
Jan 15, 6 AM $ 0.00119
+0.03%
$ 171,376 $ 98,977
Jan 15, 5 AM $ 0.00119
+0.19%
$ 171,361 $ 96,074
Jan 15, 4 AM $ 0.00119
+0.24%
$ 171,044 $ 95,240
Jan 15, 3 AM $ 0.00118
-0.05%
$ 170,669 $ 90,943
Jan 15, 2 AM $ 0.00118
-0.24%
$ 170,627 $ 84,133
Jan 15, 1 AM $ 0.00119
-0.19%
$ 171,001 $ 81,305
Jan 15, 12 AM $ 0.00119
-0.71%
$ 171,333 $ 80,821
Jan 14, 11 PM $ 0.0012
+0.53%
$ 172,631 $ 82,474
Jan 14, 10 PM $ 0.00119
+0.03%
$ 171,621 $ 83,296
Jan 14, 9 PM $ 0.00119
+0.06%
$ 171,506 $ 83,139
Jan 14, 8 PM $ 0.00119
+0.61%
$ 171,419 $ 83,291
Jan 14, 7 PM $ 0.00118
+0.25%
$ 170,351 $ 78,505
Jan 14, 6 PM $ 0.00118
-0.05%
$ 169,918 $ 77,081
Jan 14, 5 PM $ 0.00118
-0.06%
$ 170,034 $ 75,448
Jan 14, 4 PM $ 0.00118
+0.25%
$ 170,134 $ 71,150