Coinranking
ApeBond Historical Data
ABOND
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 8 AM | $0.000859 | +1.17% | ||
| May 22, 7 AM | $0.000872 | +0.59% | ||
| May 22, 6 AM | $0.00087 | +0.00% | ||
| May 22, 5 AM | $0.00089 | +1.62% | ||
| May 22, 4 AM | $0.000866 | +0.39% | ||
| May 22, 3 AM | $0.000852 | -1.54% | ||
| May 22, 2 AM | $0.000864 | +0.74% | ||
| May 22, 1 AM | $0.000853 | +1.85% | ||
| May 22, 12 AM | $0.000838 | -0.02% | ||
| May 21, 11 PM | $0.000839 | -0.19% | ||
| May 21, 10 PM | $0.000861 | +0.01% | ||
| May 21, 9 PM | $0.000862 | +0.45% | ||
| May 21, 8 PM | $0.000857 | +1.34% | ||
| May 21, 7 PM | $0.000847 | -1.34% | ||
| May 21, 6 PM | $0.000861 | +0.15% | ||
| May 21, 5 PM | $0.000859 | +1.07% | ||
| May 21, 4 PM | $0.00085 | +2.06% | ||
| May 21, 3 PM | $0.000846 | +5.79% | ||
| May 21, 2 PM | $0.000819 | -0.31% | ||
| May 21, 1 PM | $0.000824 | +3.59% | ||
| May 21, 12 PM | $0.000825 | +2.14% | ||
| May 21, 11 AM | $0.000807 | -0.17% | ||
| May 21, 10 AM | $0.000802 | -5.71% | ||
| May 21, 9 AM | $0.000851 | +1.37% | ||
| May 21, 8 AM | $0.000826 | +0.89% | ||
| May 21, 7 AM | $0.000845 | +3.79% | ||
| May 21, 6 AM | $0.000817 | -4.28% | ||
| May 21, 5 AM | $0.000845 | -0.63% | ||
| May 21, 4 AM | $0.000858 | +1.62% | ||
| May 21, 3 AM | $0.000847 | +0.59% | ||
| May 21, 2 AM | $0.000849 | +0.68% | ||
| May 21, 1 AM | $0.000836 | -0.85% | ||
| May 21, 12 AM | $0.000842 | +0.12% | ||
| May 20, 11 PM | $0.000839 | -0.56% | ||
| May 20, 10 PM | $0.000843 | -0.30% | ||
| May 20, 9 PM | $0.000847 | +0.44% | ||
| May 20, 8 PM | $0.000843 | -0.07% | ||
| May 20, 7 PM | $0.000844 | -0.73% | ||
| May 20, 6 PM | $0.000851 | -0.58% | ||
| May 20, 5 PM | $0.000857 | +0.18% | ||
| May 20, 4 PM | $0.000853 | -0.40% | ||
| May 20, 3 PM | $0.000856 | +0.09% | ||
| May 20, 2 PM | $0.000836 | -1.28% | ||
| May 20, 1 PM | $0.000844 | -0.69% | ||
| May 20, 12 PM | $0.000848 | +0.61% | ||
| May 20, 11 AM | $0.000844 | +0.14% | ||
| May 20, 10 AM | $0.000843 | +0.06% | ||
| May 20, 9 AM | $0.000843 | -1.14% | ||
| May 20, 8 AM | $0.000854 | +0.62% | ||
| May 20, 7 AM | $0.000848 | -0.65% | ||