ApeBond Historical Data

ABOND Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00118
+0.25%
$ 170,134 $ 71,150
Jan 14, 3 PM $ 0.00118
+0.09%
$ 169,673 $ 67,012
Jan 14, 2 PM $ 0.00117
+0.83%
$ 169,514 $ 63,502
Jan 14, 1 PM $ 0.00117
-0.14%
$ 168,116 $ 60,419
Jan 14, 12 PM $ 0.00117
+0.37%
$ 168,332 $ 57,294
Jan 14, 11 AM $ 0.00116
-0.52%
$ 167,712 $ 56,656
Jan 14, 10 AM $ 0.00117
-0.13%
$ 168,621 $ 58,166
Jan 14, 9 AM $ 0.00117
+0.02%
$ 168,836 $ 58,781
Jan 14, 8 AM $ 0.00117
-0.03%
$ 168,796 $ 57,133
Jan 14, 7 AM $ 0.00117
-0.03%
$ 168,826 $ 49,514
Jan 14, 6 AM $ 0.00117
-0.39%
$ 168,853 $ 45,443
Jan 14, 5 AM $ 0.00117
-0.82%
$ 169,504 $ 45,209
Jan 14, 4 AM $ 0.00118
-0.58%
$ 170,830 $ 48,115
Jan 14, 3 AM $ 0.00119
+0.14%
$ 171,766 $ 54,408
Jan 14, 2 AM $ 0.00119
-0.09%
$ 171,478 $ 60,551
Jan 14, 1 AM $ 0.00119
-0.02%
$ 171,623 $ 62,569
Jan 14, 12 AM $ 0.00119
+0.06%
$ 171,694 $ 61,942
Jan 13, 11 PM $ 0.00119
+0.30%
$ 171,579 $ 59,637
Jan 13, 10 PM $ 0.00119
+0.47%
$ 171,029 $ 59,130
Jan 13, 9 PM $ 0.00118
+0.07%
$ 170,265 $ 59,690
Jan 13, 8 PM $ 0.00118
-0.05%
$ 170,093 $ 60,383
Jan 13, 7 PM $ 0.00118
+0.61%
$ 170,266 $ 60,866
Jan 13, 6 PM $ 0.00117
+1.89%
$ 169,230 $ 61,135
Jan 13, 5 PM $ 0.00115
+0.65%
$ 166,097 $ 61,434
Jan 13, 4 PM $ 0.00114
+0.53%
$ 165,156 $ 62,946
Jan 13, 3 PM $ 0.00114
-0.01%
$ 164,278 $ 64,523
Jan 13, 2 PM $ 0.00114
+0.69%
$ 164,291 $ 65,773
Jan 13, 1 PM $ 0.00113
+0.57%
$ 163,165 $ 66,605
Jan 13, 12 PM $ 0.00112
+0.12%
$ 162,244 $ 67,964
Jan 13, 11 AM $ 0.00112
-1.22%
$ 162,048 $ 68,861
Jan 13, 10 AM $ 0.00114
-0.87%
$ 164,077 $ 68,441
Jan 13, 9 AM $ 0.00115
-1.69%
$ 165,511 $ 68,853
Jan 13, 8 AM $ 0.00117
-0.09%
$ 168,361 $ 69,210
Jan 13, 7 AM $ 0.00117
-0.03%
$ 168,507 $ 74,072
Jan 13, 6 AM $ 0.00117
+0.38%
$ 168,579 $ 85,997
Jan 13, 5 AM $ 0.00116
+0.03%
$ 167,887 $ 86,107
Jan 13, 4 AM $ 0.00116
+0.13%
$ 167,710 $ 84,618
Jan 13, 3 AM $ 0.00116
+0.53%
$ 167,407 $ 79,520
Jan 13, 2 AM $ 0.00115
-3.53%
$ 166,542 $ 73,793
Jan 13, 1 AM $ 0.0012
-0.27%
$ 172,587 $ 76,253
Jan 13, 12 AM $ 0.0012
+0.12%
$ 173,164 $ 81,801
Jan 12, 11 PM $ 0.0012
+0.06%
$ 173,107 $ 82,127
Jan 12, 10 PM $ 0.0012
+0.36%
$ 172,963 $ 82,306
Jan 12, 9 PM $ 0.00119
-0.49%
$ 172,212 $ 83,054
Jan 12, 8 PM $ 0.0012
-0.12%
$ 173,049 $ 84,732
Jan 12, 7 PM $ 0.0012
+0.03%
$ 173,395 $ 86,538
Jan 12, 6 PM $ 0.0012
+0.56%
$ 173,395 $ 86,497
Jan 12, 5 PM $ 0.0012
-0.23%
$ 172,429 $ 85,428
Jan 12, 4 PM $ 0.0012
+0.32%
$ 172,905 $ 84,897
Jan 12, 3 PM $ 0.00119
-0.43%
$ 172,357 $ 83,946