Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 AM $0.000844
-0.12%
$121,718 $306
May 20, 5 AM $0.000838
-0.12%
$120,895 $303
May 20, 4 AM $0.000835
+0.19%
$120,492 $301
May 20, 3 AM $0.000834
-0.44%
$120,360 $299
May 20, 2 AM $0.000838
-0.06%
$120,969 $300
May 20, 1 AM $0.000836
+0.05%
$120,615 $296
May 20, 12 AM $0.000832
+0.52%
$119,991 $294
May 19, 11 PM $0.000828
-0.90%
$119,487 $282
May 19, 10 PM $0.000829
-0.52%
$119,641 $285
May 19, 9 PM $0.000835
+0.68%
$120,473 $280
May 19, 8 PM $0.000834
+1.33%
$120,315 $487
May 19, 7 PM $0.000823
-0.13%
$118,727 $484
May 19, 6 PM $0.000822
-1.03%
$118,554 $467
May 19, 5 PM $0.000828
+0.85%
$119,524 $419
May 19, 4 PM $0.000842
+1.88%
$121,530 $637
May 19, 3 PM $0.000826
-1.03%
$119,126 $641
May 19, 2 PM $0.000823
-2.52%
$118,798 $647
May 19, 1 PM $0.000846
+1.81%
$121,999 $916
May 19, 12 PM $0.000829
-1.64%
$119,575 $790
May 19, 11 AM $0.000828
+0.02%
$119,493 $820
May 19, 10 AM $0.000838
+1.31%
$120,944 $814
May 19, 9 AM $0.000834
+0.15%
$120,362 $823
May 19, 8 AM $0.000841
-0.46%
$121,365 $865
May 19, 7 AM $0.000843
-0.22%
$121,689 $880
May 19, 6 AM $0.000842
-0.54%
$121,493 $981
May 19, 5 AM $0.000846
+1.24%
$122,020 $982
May 19, 4 AM $0.000842
+1.26%
$121,549 $969
May 19, 3 AM $0.000828
+0.83%
$119,473 $965
May 19, 2 AM $0.000822
-0.12%
$118,571 $953
May 19, 1 AM $0.000824
-3.85%
$118,843 $990
May 19, 12 AM $0.000857
+0.52%
$123,679 $1,030
May 18, 11 PM $0.000847
+1.60%
$122,204 $1,018
May 18, 10 PM $0.000907
+6.85%
$130,902 $996
May 18, 9 PM $0.000895
+7.14%
$129,192 $1,002
May 18, 8 PM $0.000899
+4.76%
$129,676 $786
May 18, 7 PM $0.000858
+1.96%
$123,775 $801
May 18, 6 PM $0.000833
-4.89%
$120,192 $785
May 18, 5 PM $0.000875
+12.30%
$126,206 $819
May 18, 4 PM $0.000816
-2.21%
$117,681 $432
May 18, 3 PM $0.000834
+4.27%
$120,273 $469
May 18, 2 PM $0.000799
-8.09%
$115,306 $207
May 18, 1 PM $0.000869
-0.83%
$125,424 $225
May 18, 12 PM $0.000857
-2.15%
$123,636 $208
May 18, 11 AM $0.000859
-0.59%
$123,877 $208
May 18, 10 AM $0.000862
-1.10%
$124,394 $205
May 18, 9 AM $0.000864
-0.87%
$124,701 $160
May 18, 8 AM $0.000864
-0.83%
$124,643 $163
May 18, 7 AM $0.000869
+0.72%
$125,371 $163
May 18, 6 AM $0.000869
+0.36%
$125,349 $61
May 18, 5 AM $0.00087
-1.02%
$125,498 $70