ApeBond Historical Data

ABOND Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000809
+0.49%
$ 116,668 $ 239
Apr 29, 4 PM $ 0.000808
-0.28%
$ 116,582 $ 238
Apr 29, 3 PM $ 0.00081
-0.95%
$ 116,881 $ 246
Apr 29, 2 PM $ 0.000804
-0.77%
$ 115,998 $ 248
Apr 29, 1 PM $ 0.000802
-0.48%
$ 115,724 $ 326
Apr 29, 12 PM $ 0.000801
-1.32%
$ 115,516 $ 324
Apr 29, 11 AM $ 0.000813
+0.16%
$ 117,317 $ 289
Apr 29, 10 AM $ 0.000815
+0.49%
$ 117,564 $ 210
Apr 29, 9 AM $ 0.000809
-0.37%
$ 116,667 $ 210
Apr 29, 8 AM $ 0.000807
+0.07%
$ 116,512 $ 214
Apr 29, 7 AM $ 0.000808
-1.02%
$ 116,580 $ 189
Apr 29, 6 AM $ 0.000814
-0.04%
$ 117,423 $ 189
Apr 29, 5 AM $ 0.000815
-0.13%
$ 117,590 $ 188
Apr 29, 4 AM $ 0.000815
+0.18%
$ 117,638 $ 189
Apr 29, 3 AM $ 0.000814
+0.41%
$ 117,459 $ 188
Apr 29, 2 AM $ 0.000813
+0.34%
$ 117,262 $ 186
Apr 29, 1 AM $ 0.000808
-0.28%
$ 116,641 $ 177
Apr 29, 12 AM $ 0.000808
-0.12%
$ 116,559 $ 177
Apr 28, 11 PM $ 0.000808
+0.05%
$ 116,523 $ 177
Apr 28, 10 PM $ 0.000808
+0.01%
$ 116,650 $ 241
Apr 28, 9 PM $ 0.000808
+0.03%
$ 116,569 $ 237
Apr 28, 8 PM $ 0.000808
-0.10%
$ 116,595 $ 237
Apr 28, 7 PM $ 0.000807
-0.03%
$ 116,383 $ 237
Apr 28, 6 PM $ 0.00081
+0.26%
$ 116,832 $ 237
Apr 28, 5 PM $ 0.000807
+0.18%
$ 116,476 $ 237
Apr 28, 4 PM $ 0.000804
-0.24%
$ 115,966 $ 236
Apr 28, 3 PM $ 0.000806
+0.26%
$ 116,270 $ 230
Apr 28, 2 PM $ 0.000804
+4.10%
$ 115,948 $ 76
Apr 28, 1 PM $ 0.000772
-0.17%
$ 111,367 $ 140
Apr 28, 12 PM $ 0.000772
-0.06%
$ 111,416 $ 326
Apr 28, 11 AM $ 0.000772
-0.06%
$ 111,460 $ 326
Apr 28, 10 AM $ 0.000773
-0.03%
$ 111,497 $ 326
Apr 28, 9 AM $ 0.000774
-0.01%
$ 111,664 $ 344
Apr 28, 8 AM $ 0.000774
+0.32%
$ 111,732 $ 341
Apr 28, 7 AM $ 0.000771
-0.03%
$ 111,245 $ 338
Apr 28, 6 AM $ 0.000772
-0.04%
$ 111,400 $ 352
Apr 28, 5 AM $ 0.000772
+0.21%
$ 111,462 $ 352
Apr 28, 4 AM $ 0.00077
-0.01%
$ 111,145 $ 352
Apr 28, 3 AM $ 0.00077
-0.15%
$ 111,138 $ 351
Apr 28, 2 AM $ 0.000771
-0.23%
$ 111,256 $ 352
Apr 28, 1 AM $ 0.000773
-0.20%
$ 111,487 $ 352
Apr 28, 12 AM $ 0.000774
+0.03%
$ 111,710 $ 353
Apr 27, 11 PM $ 0.000773
-1.62%
$ 111,596 $ 353
Apr 27, 10 PM $ 0.000786
+0.10%
$ 113,353 $ 288
Apr 27, 9 PM $ 0.000785
+0.11%
$ 113,332 $ 288
Apr 27, 8 PM $ 0.000785
+0.12%
$ 113,243 $ 288
Apr 27, 7 PM $ 0.000783
-0.12%
$ 112,975 $ 288
Apr 27, 6 PM $ 0.000784
-0.20%
$ 113,053 $ 288
Apr 27, 5 PM $ 0.000785
+0.49%
$ 113,293 $ 288
Apr 27, 4 PM $ 0.000783
+0.18%
$ 112,935 $ 292