ApeBond Historical Data

ABOND Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00119
-0.43%
$ 172,357 $ 83,946
Jan 12, 2 PM $ 0.0012
+0.18%
$ 172,920 $ 84,031
Jan 12, 1 PM $ 0.0012
-0.29%
$ 172,804 $ 83,949
Jan 12, 12 PM $ 0.0012
+0.14%
$ 173,310 $ 84,734
Jan 12, 11 AM $ 0.0012
+0.06%
$ 173,050 $ 87,257
Jan 12, 10 AM $ 0.0012
-0.24%
$ 172,964 $ 91,917
Jan 12, 9 AM $ 0.0012
-0.12%
$ 173,276 $ 97,116
Jan 12, 8 AM $ 0.0012
-0.26%
$ 173,534 $ 98,682
Jan 12, 7 AM $ 0.00121
-0.28%
$ 173,964 $ 94,546
Jan 12, 6 AM $ 0.00121
-0.30%
$ 174,523 $ 86,387
Jan 12, 5 AM $ 0.00121
-0.24%
$ 175,025 $ 86,098
Jan 12, 4 AM $ 0.00122
+0.44%
$ 175,540 $ 86,928
Jan 12, 3 AM $ 0.00121
-0.39%
$ 174,784 $ 91,144
Jan 12, 2 AM $ 0.00122
+0.66%
$ 175,547 $ 97,095
Jan 12, 1 AM $ 0.00121
+0.25%
$ 174,380 $ 93,777
Jan 12, 12 AM $ 0.00121
-0.31%
$ 174,048 $ 88,397
Jan 11, 11 PM $ 0.00121
+0.06%
$ 174,597 $ 88,130
Jan 11, 10 PM $ 0.00121
-0.02%
$ 174,494 $ 87,304
Jan 11, 9 PM $ 0.00121
+0.18%
$ 174,566 $ 86,753
Jan 11, 8 PM $ 0.00121
-0.34%
$ 174,109 $ 85,207
Jan 11, 7 PM $ 0.00121
-0.09%
$ 174,854 $ 83,269
Jan 11, 6 PM $ 0.00121
-0.16%
$ 175,015 $ 86,755
Jan 11, 5 PM $ 0.00121
+0.04%
$ 175,311 $ 89,946
Jan 11, 4 PM $ 0.00121
+0.50%
$ 175,232 $ 90,577
Jan 11, 3 PM $ 0.00121
-0.34%
$ 174,352 $ 92,232
Jan 11, 2 PM $ 0.00121
-0.07%
$ 174,943 $ 96,204
Jan 11, 1 PM $ 0.00121
+0.00%
$ 175,159 $ 97,169
Jan 11, 12 PM $ 0.00121
+0.36%
$ 175,165 $ 98,395
Jan 11, 11 AM $ 0.00121
-0.29%
$ 174,529 $ 98,291
Jan 11, 10 AM $ 0.00121
+2.01%
$ 175,006 $ 93,292
Jan 11, 9 AM $ 0.00119
-0.44%
$ 171,477 $ 87,461
Jan 11, 8 AM $ 0.00119
+0.40%
$ 172,227 $ 87,689
Jan 11, 7 AM $ 0.00119
+0.10%
$ 171,549 $ 90,291
Jan 11, 6 AM $ 0.00119
+0.08%
$ 171,333 $ 87,641
Jan 11, 5 AM $ 0.00119
+0.05%
$ 171,275 $ 86,130
Jan 11, 4 AM $ 0.00119
+0.05%
$ 171,231 $ 87,476
Jan 11, 3 AM $ 0.00119
+0.11%
$ 171,100 $ 85,439
Jan 11, 2 AM $ 0.00118
+0.15%
$ 170,948 $ 79,364
Jan 11, 1 AM $ 0.00118
+0.18%
$ 170,688 $ 80,884
Jan 11, 12 AM $ 0.00118
+0.08%
$ 170,423 $ 82,626
Jan 10, 11 PM $ 0.00118
+0.17%
$ 170,294 $ 83,143
Jan 10, 10 PM $ 0.00118
-0.03%
$ 170,007 $ 84,357
Jan 10, 9 PM $ 0.00118
-1.04%
$ 169,980 $ 83,862
Jan 10, 8 PM $ 0.00119
-0.06%
$ 171,854 $ 82,797
Jan 10, 7 PM $ 0.00119
+0.25%
$ 171,954 $ 87,141
Jan 10, 6 PM $ 0.00119
+0.40%
$ 171,564 $ 83,288
Jan 10, 5 PM $ 0.00118
-0.09%
$ 170,803 $ 80,919
Jan 10, 4 PM $ 0.00118
-0.01%
$ 170,956 $ 81,824
Jan 10, 3 PM $ 0.00118
+0.54%
$ 171,027 $ 80,724
Jan 10, 2 PM $ 0.00118
+0.33%
$ 170,078 $ 76,472