Coinranking
ApeBond Historical Data
ABOND
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 4 AM | $0.000877 | +0.98% | ||
| May 18, 3 AM | $0.000868 | +0.25% | ||
| May 18, 2 AM | $0.000867 | +0.34% | ||
| May 18, 1 AM | $0.00088 | -1.11% | ||
| May 18, 12 AM | $0.000891 | -0.25% | ||
| May 17, 11 PM | $0.000897 | +0.79% | ||
| May 17, 10 PM | $0.000896 | -4.12% | ||
| May 17, 9 PM | $0.000933 | +2.34% | ||
| May 17, 8 PM | $0.000921 | +1.37% | ||
| May 17, 7 PM | $0.00092 | -0.78% | ||
| May 17, 6 PM | $0.000927 | -0.72% | ||
| May 17, 5 PM | $0.000934 | +0.17% | ||
| May 17, 4 PM | $0.000867 | -6.99% | ||
| May 17, 3 PM | $0.00093 | +7.84% | ||
| May 17, 2 PM | $0.000858 | +0.89% | ||
| May 17, 1 PM | $0.000851 | -9.13% | ||
| May 17, 12 PM | $0.000936 | +7.20% | ||
| May 17, 11 AM | $0.000902 | +2.59% | ||
| May 17, 10 AM | $0.000937 | +1.34% | ||
| May 17, 9 AM | $0.000922 | -0.65% | ||
| May 17, 8 AM | $0.000887 | -3.51% | ||
| May 17, 7 AM | $0.000901 | -2.16% | ||
| May 17, 6 AM | $0.000924 | +0.81% | ||
| May 17, 5 AM | $0.00088 | -2.01% | ||
| May 17, 4 AM | $0.000897 | -1.84% | ||
| May 17, 3 AM | $0.000911 | +1.61% | ||
| May 17, 2 AM | $0.000889 | -1.88% | ||
| May 17, 1 AM | $0.000906 | +1.94% | ||
| May 17, 12 AM | $0.000889 | +0.78% | ||
| May 16, 11 PM | $0.000853 | +0.33% | ||
| May 16, 10 PM | $0.000851 | +0.44% | ||
| May 16, 9 PM | $0.000886 | +1.61% | ||
| May 16, 8 PM | $0.000848 | -0.48% | ||
| May 16, 7 PM | $0.000846 | +1.05% | ||
| May 16, 6 PM | $0.000845 | -3.07% | ||
| May 16, 5 PM | $0.000853 | +0.56% | ||
| May 16, 4 PM | $0.000857 | +1.08% | ||
| May 16, 3 PM | $0.000845 | -1.65% | ||
| May 16, 2 PM | $0.00086 | +0.98% | ||
| May 16, 1 PM | $0.000844 | -1.32% | ||
| May 16, 12 PM | $0.000854 | +0.33% | ||
| May 16, 11 AM | $0.000843 | -2.39% | ||
| May 16, 10 AM | $0.000849 | +0.19% | ||
| May 16, 9 AM | $0.000854 | -1.66% | ||
| May 16, 8 AM | $0.000878 | +0.81% | ||
| May 16, 7 AM | $0.000863 | -0.87% | ||
| May 16, 6 AM | $0.000864 | -3.27% | ||
| May 16, 5 AM | $0.000874 | -0.59% | ||
| May 16, 4 AM | $0.000878 | -2.04% | ||
| May 16, 3 AM | $0.000883 | -0.15% | ||