Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.000914
+1.43%
$131,835 $808
May 16, 1 AM $0.000887
-0.58%
$127,961 $824
May 16, 12 AM $0.000893
+0.18%
$128,816 $817
May 15, 11 PM $0.000909
+3.70%
$131,230 $1,148
May 15, 10 PM $0.000877
+0.02%
$126,594 $1,148
May 15, 9 PM $0.000889
-4.87%
$128,273 $1,167
May 15, 8 PM $0.000925
+0.71%
$133,520 $1,243
May 15, 7 PM $0.00094
+8.08%
$135,669 $1,215
May 15, 6 PM $0.000869
-4.84%
$125,448 $1,198
May 15, 5 PM $0.000915
+5.33%
$132,011 $1,392
May 15, 4 PM $0.00087
+0.80%
$125,475 $1,272
May 15, 3 PM $0.000894
-1.53%
$128,990 $1,371
May 15, 2 PM $0.000929
+2.37%
$133,999 $1,802
May 15, 1 PM $0.00092
-0.89%
$132,807 $1,801
May 15, 12 PM $0.000897
-3.92%
$129,370 $2,167
May 15, 11 AM $0.000932
+0.99%
$134,440 $2,207
May 15, 10 AM $0.000933
+0.44%
$134,682 $2,168
May 15, 9 AM $0.000916
-0.47%
$132,105 $2,184
May 15, 8 AM $0.000921
-1.32%
$132,866 $2,234
May 15, 7 AM $0.000938
+0.66%
$135,383 $2,268
May 15, 6 AM $0.000941
+0.52%
$135,780 $1,883
May 15, 5 AM $0.000949
-0.91%
$136,898 $1,732
May 15, 4 AM $0.000922
-3.46%
$132,981 $1,759
May 15, 3 AM $0.000952
-0.83%
$137,350 $1,777
May 15, 2 AM $0.000957
+1.23%
$138,030 $1,780
May 15, 1 AM $0.000947
-4.25%
$136,612 $1,755
May 15, 12 AM $0.000995
+1.45%
$143,530 $1,484
May 14, 11 PM $0.000958
-1.59%
$138,203 $1,454
May 14, 10 PM $0.000968
-2.05%
$139,605 $1,425
May 14, 9 PM $0.000987
+1.32%
$142,358 $1,427
May 14, 8 PM $0.000958
-2.75%
$138,172 $1,407
May 14, 7 PM $0.000954
-3.11%
$137,652 $1,373
May 14, 6 PM $0.000971
+2.31%
$140,039 $1,370
May 14, 5 PM $0.000974
+1.23%
$140,509 $1,172
May 14, 4 PM $0.000957
+1.88%
$138,085 $1,168
May 14, 3 PM $0.000967
+0.78%
$139,520 $1,061
May 14, 2 PM $0.000913
-0.13%
$131,782 $581
May 14, 1 PM $0.000919
+0.12%
$132,655 $344
May 14, 12 PM $0.000916
+2.05%
$132,195 $232
May 14, 11 AM $0.000898
+4.09%
$129,565 $221
May 14, 10 AM $0.000862
-3.22%
$124,430 $214
May 14, 9 AM $0.000888
+3.25%
$128,171 $221
May 14, 8 AM $0.000861
-2.40%
$124,277 $146
May 14, 7 AM $0.000863
+9.30%
$124,476 $148
May 14, 6 AM $0.000784
+6.86%
$113,054 $132
May 14, 5 AM $0.000734
-2.42%
$105,918 $123
May 14, 4 AM $0.000735
-0.13%
$105,999 $111
May 14, 3 AM $0.000753
+0.16%
$108,682 $101
May 14, 2 AM $0.000752
+0.02%
$108,471 $104
May 14, 1 AM $0.000816
+8.58%
$117,720 $101