Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 AM $0.000816
+8.58%
$117,720 $101
May 14, 12 AM $0.000751
-2.49%
$108,416 $101
May 13, 11 PM $0.000771
+2.49%
$111,178 $124
May 13, 10 PM $0.000758
-2.94%
$109,321 $121
May 13, 9 PM $0.000757
-2.91%
$109,213 $229
May 13, 8 PM $0.00078
+0.00%
$112,495 $230
May 13, 7 PM $0.000777
+8.17%
$112,177 $228
May 13, 6 PM $0.000754
+0.23%
$108,789 $215
May 13, 5 PM $0.000752
+0.11%
$108,539 $225
May 13, 4 PM $0.000752
+4.18%
$108,489 $178
May 13, 3 PM $0.000787
+3.52%
$113,628 $146
May 13, 2 PM $0.00079
+3.88%
$113,967 $153
May 13, 1 PM $0.00076
+6.24%
$109,715 $374
May 13, 12 PM $0.000781
+8.32%
$112,762 $420
May 13, 11 AM $0.000721
+0.00%
$104,103 $425
May 13, 10 AM $0.000768
+0.10%
$110,839 $425
May 13, 9 AM $0.000729
-4.19%
$105,248 $452
May 13, 8 AM $0.000709
-5.83%
$102,340 $449
May 13, 7 AM $0.000753
+6.19%
$108,670 $444
May 13, 6 AM $0.000709
-4.56%
$102,314 $419
May 13, 5 AM $0.000743
+0.09%
$107,192 $439
May 13, 4 AM $0.000742
+5.02%
$107,111 $439
May 13, 3 AM $0.00074
-1.03%
$106,827 $418
May 13, 2 AM $0.000711
-8.65%
$102,602 $442
May 13, 1 AM $0.000774
-1.97%
$111,752 $526
May 13, 12 AM $0.00079
+5.12%
$113,936 $538
May 12, 11 PM $0.000751
-0.27%
$108,422 $488
May 12, 10 PM $0.000754
+0.33%
$108,809 $490
May 12, 9 PM $0.000766
+0.07%
$110,542 $391
May 12, 8 PM $0.000765
+0.88%
$110,382 $397
May 12, 7 PM $0.000758
+0.03%
$109,418 $391
May 12, 6 PM $0.000758
-0.62%
$109,389 $478
May 12, 5 PM $0.000764
+0.10%
$110,215 $481
May 12, 4 PM $0.000763
-0.02%
$110,126 $508
May 12, 3 PM $0.000765
-1.13%
$110,358 $505
May 12, 2 PM $0.000774
-0.63%
$111,665 $281
May 12, 1 PM $0.000776
+0.27%
$111,990 $199
May 12, 12 PM $0.000784
+0.36%
$113,129 $237
May 12, 11 AM $0.000776
-1.53%
$111,932 $242
May 12, 10 AM $0.000786
+0.05%
$113,465 $244
May 12, 9 AM $0.000783
-0.89%
$112,921 $243
May 12, 8 AM $0.00079
+1.32%
$113,934 $244
May 12, 7 AM $0.000774
-2.45%
$111,684 $241
May 12, 6 AM $0.00078
-0.87%
$112,519 $247
May 12, 5 AM $0.000778
+0.95%
$112,209 $243
May 12, 4 AM $0.000762
-0.99%
$109,894 $238
May 12, 3 AM $0.000769
-0.37%
$111,005 $238
May 12, 2 AM $0.000763
-0.22%
$110,056 $239
May 12, 1 AM $0.000775
-0.10%
$111,759 $172
May 12, 12 AM $0.00077
-0.77%
$111,130 $170