Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.000773
+1.04%
$111,542 $170
May 11, 10 PM $0.000763
-1.51%
$110,122 $394
May 11, 9 PM $0.000775
+1.08%
$111,813 $399
May 11, 8 PM $0.000768
-0.05%
$110,805 $395
May 11, 7 PM $0.00077
+2.31%
$111,165 $394
May 11, 6 PM $0.000756
+0.78%
$109,058 $356
May 11, 5 PM $0.000751
-0.11%
$108,309 $271
May 11, 4 PM $0.000749
-2.01%
$108,075 $272
May 11, 3 PM $0.000751
+0.90%
$108,339 $332
May 11, 2 PM $0.000744
+1.28%
$107,371 $319
May 11, 1 PM $0.000742
-3.96%
$107,004 $277
May 11, 12 PM $0.000771
-1.27%
$111,226 $303
May 11, 11 AM $0.000781
+0.98%
$112,663 $306
May 11, 10 AM $0.000773
-0.68%
$111,575 $300
May 11, 9 AM $0.000774
-0.19%
$111,692 $642
May 11, 8 AM $0.000779
+0.34%
$112,336 $640
May 11, 7 AM $0.000776
+0.04%
$111,957 $638
May 11, 6 AM $0.000775
-0.02%
$111,887 $639
May 11, 5 AM $0.000776
+0.64%
$111,913 $639
May 11, 4 AM $0.000771
-1.03%
$111,193 $635
May 11, 3 AM $0.000774
+0.62%
$111,660 $642
May 11, 2 AM $0.000763
+4.52%
$110,143 $634
May 11, 1 AM $0.000737
+0.86%
$106,401 $602
May 11, 12 AM $0.000738
+0.50%
$106,481 $602
May 10, 11 PM $0.000732
-0.22%
$105,566 $605
May 10, 10 PM $0.000739
+0.38%
$106,699 $452
May 10, 9 PM $0.000738
+0.19%
$106,517 $454
May 10, 8 PM $0.000737
+0.26%
$106,308 $529
May 10, 7 PM $0.000732
-0.96%
$105,625 $527
May 10, 6 PM $0.000736
+0.02%
$106,147 $530
May 10, 5 PM $0.000729
+0.46%
$105,140 $599
May 10, 4 PM $0.000735
+0.26%
$105,988 $591
May 10, 3 PM $0.000734
+1.93%
$105,880 $546
May 10, 2 PM $0.00072
+2.98%
$103,925 $536
May 10, 1 PM $0.000715
-0.51%
$103,197 $529
May 10, 12 PM $0.000726
+0.09%
$104,719 $533
May 10, 11 AM $0.000726
+0.91%
$104,743 $537
May 10, 10 AM $0.000734
+1.12%
$105,872 $278
May 10, 9 AM $0.000732
+2.28%
$105,644 $221
May 10, 8 AM $0.000726
+2.23%
$104,742 $218
May 10, 7 AM $0.000727
-14.28%
$104,833 $217
May 10, 6 AM $0.000704
-3.59%
$101,606 $259
May 10, 5 AM $0.000734
-13.15%
$105,863 $222
May 10, 4 AM $0.000761
+0.11%
$109,845 $257
May 10, 3 AM $0.000841
-1.18%
$121,352 $232
May 10, 2 AM $0.000851
+0.01%
$122,799 $259
May 10, 1 AM $0.000851
+0.43%
$122,783 $259
May 10, 12 AM $0.000847
+11.72%
$122,210 $258
May 9, 11 PM $0.000831
+1.00%
$119,926 $239
May 9, 10 PM $0.000822
+8.33%
$118,556 $262