ApeBond Historical Data

ABOND Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00125
+0.19%
$ 180,553 $ 78,055
Jan 6, 11 AM $ 0.00125
-0.60%
$ 179,948 $ 72,537
Jan 6, 10 AM $ 0.00125
+0.14%
$ 181,029 $ 70,405
Jan 6, 9 AM $ 0.00125
+0.47%
$ 180,856 $ 75,059
Jan 6, 8 AM $ 0.00125
+0.41%
$ 180,033 $ 75,113
Jan 6, 7 AM $ 0.00124
-0.35%
$ 179,226 $ 74,876
Jan 6, 6 AM $ 0.00125
+0.43%
$ 179,976 $ 72,350
Jan 6, 5 AM $ 0.00124
-0.69%
$ 179,183 $ 66,138
Jan 6, 4 AM $ 0.00125
-0.02%
$ 180,654 $ 59,863
Jan 6, 3 AM $ 0.00125
+0.27%
$ 180,524 $ 58,019
Jan 6, 2 AM $ 0.00125
+0.06%
$ 180,063 $ 56,097
Jan 6, 1 AM $ 0.00125
-0.38%
$ 179,847 $ 54,672
Jan 6, 12 AM $ 0.00125
-0.28%
$ 180,611 $ 53,306
Jan 5, 11 PM $ 0.00125
-0.26%
$ 181,029 $ 51,399
Jan 5, 10 PM $ 0.00126
-0.13%
$ 181,505 $ 53,421
Jan 5, 9 PM $ 0.00126
-0.17%
$ 181,722 $ 54,398
Jan 5, 8 PM $ 0.00126
+1.23%
$ 181,967 $ 57,878
Jan 5, 7 PM $ 0.00125
+0.24%
$ 179,701 $ 62,719
Jan 5, 6 PM $ 0.00124
+0.20%
$ 179,297 $ 64,974
Jan 5, 5 PM $ 0.00124
+0.19%
$ 178,965 $ 69,628
Jan 5, 4 PM $ 0.00124
-0.27%
$ 178,677 $ 76,887
Jan 5, 3 PM $ 0.00124
+0.53%
$ 179,139 $ 76,182
Jan 5, 2 PM $ 0.00123
+0.03%
$ 178,172 $ 74,593
Jan 5, 1 PM $ 0.00123
-0.15%
$ 178,071 $ 74,807
Jan 5, 12 PM $ 0.00124
-0.29%
$ 178,388 $ 75,013
Jan 5, 11 AM $ 0.00124
+0.54%
$ 178,951 $ 75,158
Jan 5, 10 AM $ 0.00123
+0.78%
$ 178,027 $ 73,552
Jan 5, 9 AM $ 0.00123
-0.04%
$ 176,873 $ 67,214
Jan 5, 8 AM $ 0.00123
+0.07%
$ 177,017 $ 66,594
Jan 5, 7 AM $ 0.00123
-0.02%
$ 176,916 $ 67,373
Jan 5, 6 AM $ 0.00123
+0.82%
$ 176,930 $ 67,969
Jan 5, 5 AM $ 0.00122
-0.23%
$ 175,646 $ 68,013
Jan 5, 4 AM $ 0.00122
-0.33%
$ 175,950 $ 69,240
Jan 5, 3 AM $ 0.00122
-0.01%
$ 176,498 $ 71,321
Jan 5, 2 AM $ 0.00122
-0.03%
$ 176,513 $ 73,097
Jan 5, 1 AM $ 0.00122
+0.00%
$ 176,570 $ 75,028
Jan 5, 12 AM $ 0.00122
+0.26%
$ 176,570 $ 78,097
Jan 4, 11 PM $ 0.00122
+0.19%
$ 176,066 $ 85,355
Jan 4, 10 PM $ 0.00122
-0.27%
$ 175,734 $ 86,363
Jan 4, 9 PM $ 0.00122
+0.02%
$ 176,340 $ 84,502
Jan 4, 8 PM $ 0.00122
+0.34%
$ 176,253 $ 82,537
Jan 4, 7 PM $ 0.00122
-0.46%
$ 175,662 $ 81,555
Jan 4, 6 PM $ 0.00122
-0.57%
$ 176,498 $ 81,293
Jan 4, 5 PM $ 0.00123
+0.48%
$ 177,335 $ 78,132
Jan 4, 4 PM $ 0.00122
+0.46%
$ 176,296 $ 75,236
Jan 4, 3 PM $ 0.00122
+0.06%
$ 175,531 $ 73,039
Jan 4, 2 PM $ 0.00122
-0.10%
$ 175,315 $ 74,004
Jan 4, 1 PM $ 0.00122
+0.24%
$ 175,459 $ 78,902
Jan 4, 12 PM $ 0.00121
+0.20%
$ 175,012 $ 81,774
Jan 4, 11 AM $ 0.00121
-0.13%
$ 174,666 $ 81,795