ApeBond Historical Data

ABOND Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00121
-0.13%
$ 174,666 $ 81,795
Jan 4, 10 AM $ 0.00121
+0.28%
$ 174,897 $ 84,042
Jan 4, 9 AM $ 0.00121
+0.00%
$ 174,406 $ 86,993
Jan 4, 8 AM $ 0.00121
+0.10%
$ 174,406 $ 88,278
Jan 4, 7 AM $ 0.00121
+0.06%
$ 174,288 $ 88,141
Jan 4, 6 AM $ 0.00121
-0.07%
$ 174,176 $ 88,535
Jan 4, 5 AM $ 0.00121
+0.63%
$ -- $ 88,152
Jan 4, 4 AM $ 0.0012
-0.08%
$ -- $ 87,598
Jan 4, 3 AM $ 0.0012
+0.32%
$ -- $ 86,485
Jan 4, 2 AM $ 0.0012
-0.21%
$ -- $ 85,698
Jan 4, 1 AM $ 0.0012
+0.00%
$ -- $ 84,916
Jan 4, 12 AM $ 0.0012
+0.47%
$ -- $ 85,411
Jan 3, 11 PM $ 0.00119
-0.16%
$ 172,385 $ 84,451
Jan 3, 10 PM $ 0.0012
+0.06%
$ 172,703 $ 81,733
Jan 3, 9 PM $ 0.0012
+0.04%
$ 172,530 $ 81,373
Jan 3, 8 PM $ 0.00119
+0.15%
$ 172,415 $ 84,099
Jan 3, 7 PM $ 0.00119
-0.14%
$ 172,111 $ 87,399
Jan 3, 6 PM $ 0.00119
+0.21%
$ 172,356 $ 87,353
Jan 3, 5 PM $ 0.00119
+0.11%
$ 172,241 $ 85,897
Jan 3, 4 PM $ 0.00119
+0.32%
$ 172,039 $ 85,360
Jan 3, 3 PM $ 0.00119
+0.10%
$ 171,593 $ 84,985
Jan 3, 2 PM $ 0.00119
-0.79%
$ 171,362 $ 83,540
Jan 3, 1 PM $ 0.0012
+0.52%
$ 172,659 $ 78,644
Jan 3, 12 PM $ 0.00119
+0.21%
$ 171,605 $ 75,991
Jan 3, 11 AM $ 0.00119
+0.78%
$ 171,375 $ 75,020
Jan 3, 10 AM $ 0.00118
-0.08%
$ 170,035 $ 72,123
Jan 3, 9 AM $ 0.00118
+0.02%
$ 170,266 $ 69,392
Jan 3, 8 AM $ 0.00118
+0.31%
$ 170,194 $ 69,597
Jan 3, 7 AM $ 0.00117
-0.56%
$ 169,502 $ 68,017
Jan 3, 6 AM $ 0.00118
-0.46%
$ 170,454 $ 71,520
Jan 3, 5 AM $ 0.00119
+0.02%
$ 171,291 $ 70,235
Jan 3, 4 AM $ 0.00119
-0.23%
$ 171,248 $ 69,320
Jan 3, 3 AM $ 0.00119
+0.32%
$ 171,553 $ 68,475
Jan 3, 2 AM $ 0.00119
-0.21%
$ 171,121 $ 67,582
Jan 3, 1 AM $ 0.00119
+0.00%
$ 171,496 $ 67,741
Jan 3, 12 AM $ 0.00119
-0.04%
$ 171,524 $ 65,646
Jan 2, 11 PM $ 0.00119
-0.55%
$ 171,597 $ 60,487
Jan 2, 10 PM $ 0.0012
+0.76%
$ 172,541 $ 58,418
Jan 2, 9 PM $ 0.00119
+0.25%
$ 171,219 $ 58,912
Jan 2, 8 PM $ 0.00118
-0.46%
$ 170,744 $ 59,581
Jan 2, 7 PM $ 0.00119
+0.13%
$ 171,598 $ 53,000
Jan 2, 6 PM $ 0.00117
-0.58%
$ 169,407 $ 51,410
Jan 2, 5 PM $ 0.00118
-0.01%
$ 170,399 $ 55,192
Jan 2, 4 PM $ 0.00118
+1.32%
$ 170,295 $ 56,407
Jan 2, 3 PM $ 0.00117
+0.41%
$ 168,273 $ 56,933
Jan 2, 2 PM $ 0.00116
+0.41%
$ 167,405 $ 57,789
Jan 2, 1 PM $ 0.00116
-0.13%
$ 167,056 $ 61,111
Jan 2, 12 PM $ 0.00116
+0.18%
$ 167,271 $ 63,455
Jan 2, 11 AM $ 0.00116
+0.35%
$ 167,014 $ 66,205
Jan 2, 10 AM $ 0.00115
+0.20%
$ 166,418 $ 68,657