Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $0.000812
+8.35%
$117,216 $93
May 9, 8 PM $0.000749
-4.20%
$108,071 $92
May 9, 7 PM $0.000782
+0.78%
$112,793 $96
May 9, 6 PM $0.00073
-5.80%
$105,353 $97
May 9, 5 PM $0.000737
-1.50%
$106,297 $23
May 9, 4 PM $0.000739
-6.18%
$106,634 $24
May 9, 3 PM $0.000784
-17.44%
$113,177 $81
May 9, 2 PM $0.000949
-2.14%
$136,950 $97
May 9, 1 PM $0.00097
+0.01%
$139,939 $89
May 9, 12 PM $0.00097
+14.27%
$139,915 $89
May 9, 11 AM $0.000849
-9.79%
$122,526 $91
May 9, 10 AM $0.00087
-6.85%
$125,526 $181
May 9, 9 AM $0.000934
-0.10%
$134,760 $179
May 9, 8 AM $0.00093
-0.46%
$134,256 $180
May 9, 7 AM $0.000896
-2.62%
$129,260 $178
May 9, 6 AM $0.000946
+0.23%
$136,493 $176
May 9, 5 AM $0.000944
+3.04%
$136,200 $182
May 9, 4 AM $0.000918
+0.06%
$132,416 $176
May 9, 3 AM $0.000916
-0.82%
$132,211 $177
May 9, 2 AM $0.000925
+2.58%
$133,431 $178
May 9, 1 AM $0.000901
-1.43%
$130,027 $174
May 9, 12 AM $0.000914
+0.16%
$131,937 $167
May 8, 11 PM $0.000914
+5.54%
$131,823 $167
May 8, 10 PM $0.000866
-0.68%
$124,894 $160
May 8, 9 PM $0.000871
+0.73%
$125,707 $164
May 8, 8 PM $0.000865
-0.02%
$124,794 $162
May 8, 7 PM $0.000864
+0.65%
$124,736 $162
May 8, 6 PM $0.000858
+1.63%
$123,866 $182
May 8, 5 PM $0.000845
-0.16%
$121,858 $179
May 8, 4 PM $0.000859
+2.36%
$123,942 $179
May 8, 3 PM $0.000837
+0.19%
$120,844 $176
May 8, 2 PM $0.000857
+2.78%
$123,615 $120
May 8, 1 PM $0.000834
-0.02%
$120,275 $166
May 8, 12 PM $0.000852
+2.53%
$123,007 $166
May 8, 11 AM $0.000852
-0.56%
$122,917 $153
May 8, 10 AM $0.000856
-0.15%
$123,506 $84
May 8, 9 AM $0.000843
-0.23%
$121,685 $84
May 8, 8 AM $0.000858
+0.49%
$123,747 $83
May 8, 7 AM $0.000854
-0.34%
$123,168 $83
May 8, 6 AM $0.000856
+3.42%
$123,582 $91
May 8, 5 AM $0.00083
-6.41%
$119,728 $89
May 8, 4 AM $0.000879
-0.65%
$126,903 $95
May 8, 3 AM $0.000885
+3.02%
$127,709 $95
May 8, 2 AM $0.000859
+0.00%
$123,960 $112
May 8, 1 AM $0.00083
-3.71%
$119,821 $112
May 8, 12 AM $0.000863
+0.47%
$124,527 $114
May 7, 11 PM $0.000859
+0.29%
$123,939 $129
May 7, 10 PM $0.000856
-0.78%
$123,563 $126
May 7, 9 PM $0.000863
+0.35%
$124,539 $732
May 7, 8 PM $0.000858
-0.43%
$123,868 $861