ApeBond Historical Data

ABOND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00185
-0.83%
$ 268,745 $ 55,603
Aug 21, 2025 $ 0.00189
-2.89%
$ 269,704 $ 63,313
Aug 20, 2025 $ 0.00198
+10.10%
$ 283,164 $ 56,210
Aug 19, 2025 $ 0.00183
-91.01%
$ 258,795 $ 68,248
Aug 18, 2025 $ 0.0208
+2.69%
$ 3.01 million $ 181
Aug 17, 2025 $ 0.0215
-0.87%
$ 3.1 million $ 61
Aug 16, 2025 $ 0.0217
+9.00%
$ 3.13 million $ 10
Aug 15, 2025 $ 0.0208
-14.87%
$ 3 million $ 144
Aug 14, 2025 $ 0.0244
-13.18%
$ 3.75 million $ 193
Aug 13, 2025 $ 0.0281
+0.00%
$ 4.06 million $ 42
Aug 12, 2025 $ 0.0281
-1.59%
$ 4.05 million $ 163
Aug 11, 2025 $ 0.0285
+10.59%
$ 4.12 million $ 245
Aug 10, 2025 $ 0.0281
+0.00%
$ 4.06 million $ 15
Aug 9, 2025 $ 0.0256
-11.31%
$ 3.69 million $ 331
Aug 8, 2025 $ 0.0289
+1.00%
$ 4.16 million $ 37
Aug 7, 2025 $ 0.0302
+17.19%
$ 4.36 million $ 721
Aug 6, 2025 $ 0.0249
+0.45%
$ 3.6 million $ 509
Aug 5, 2025 $ 0.0248
-9.28%
$ 3.59 million $ 328
Aug 4, 2025 $ 0.0255
+0.98%
$ 3.68 million $ 922
Aug 3, 2025 $ 0.0133
-12.45%
$ 1.92 million $ 266
Aug 2, 2025 $ 0.0215
+951.90%
$ 1.71 million $ 81,618
Aug 1, 2025 $ 0.00321
+77.13%
$ 296,791 $ 8,238
Jul 31, 2025 $ 0.00181
-10.35%
$ 261,546 $ 83,380
Jul 30, 2025 $ 0.00202
-4.19%
$ 291,741 $ 67,041
Jul 29, 2025 $ 0.00211
-2.97%
$ 304,490 $ 64,937
Jul 28, 2025 $ 0.00217
-11.97%
$ 313,816 $ 73,771
Jul 27, 2025 $ 0.00247
+16.83%
$ 356,500 $ 80,427
Jul 26, 2025 $ 0.00212
+13.82%
$ 305,355 $ 13,633
Jul 25, 2025 $ 0.00186
+2.95%
$ 268,357 $ 11,462
Jul 24, 2025 $ 0.00181
+7.29%
$ 260,662 $ 18,315
Jul 23, 2025 $ 0.00168
-6.13%
$ 242,951 $ 68,598
Jul 22, 2025 $ 0.00179
+0.40%
$ 258,821 $ 65,897
Jul 21, 2025 $ 0.00179
+6.26%
$ 257,788 $ 72,019
Jul 20, 2025 $ 0.00168
+0.67%
$ 242,610 $ 66,619
Jul 19, 2025 $ 0.00167
-2.63%
$ 241,000 $ 65,351
Jul 18, 2025 $ 0.00172
+6.16%
$ 247,512 $ 52,754
Jul 17, 2025 $ 0.00162
+5.22%
$ 233,145 $ 70,221
Jul 16, 2025 $ 0.00154
+0.67%
$ 221,581 $ 67,638
Jul 15, 2025 $ 0.00153
+3.05%
$ 220,115 $ 73,734
Jul 14, 2025 $ 0.00148
+2.01%
$ 213,605 $ 66,006
Jul 13, 2025 $ 0.00145
-0.47%
$ 209,401 $ 65,009
Jul 12, 2025 $ 0.00146
-0.81%
$ 210,382 $ 64,179
Jul 11, 2025 $ 0.00147
+5.72%
$ 212,104 $ 73,932
Jul 10, 2025 $ 0.0014
+6.12%
$ 201,034 $ 68,904
Jul 9, 2025 $ 0.00132
+0.90%
$ 190,339 $ 71,497
Jul 8, 2025 $ 0.0013
+2.37%
$ 187,788 $ 78,323
Jul 7, 2025 $ 0.00127
+1.79%
$ 183,445 $ 74,507
Jul 6, 2025 $ 0.00125
-0.93%
$ 180,210 $ 65,257
Jul 5, 2025 $ 0.00126
-2.85%
$ 181,899 $ 64,243
Jul 4, 2025 $ 0.00129
-3.07%
$ 186,632 $ 58,330