Coinranking
ApeBond Historical Data
ABOND
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 5, 2026 | $0.00115 | -13.07% | ||
| Feb 4, 2026 | $0.00132 | -1.28% | ||
| Feb 3, 2026 | $0.00134 | -28.73% | ||
| Feb 2, 2026 | $0.00188 | +121.79% | ||
| Feb 1, 2026 | $0.000847 | +9.11% | ||
| Jan 31, 2026 | $0.000777 | -2.83% | ||
| Jan 30, 2026 | $0.000799 | +13.90% | ||
| Jan 29, 2026 | $0.000702 | -13.58% | ||
| Jan 28, 2026 | $0.000812 | +0.19% | ||
| Jan 27, 2026 | $0.000809 | -1.02% | ||
| Jan 26, 2026 | $0.000817 | +0.02% | ||
| Jan 25, 2026 | $0.000817 | -1.93% | ||
| Jan 24, 2026 | $0.000833 | -4.45% | ||
| Jan 23, 2026 | $0.000872 | +0.37% | ||
| Jan 22, 2026 | $0.000869 | +1.35% | ||
| Jan 21, 2026 | $0.000857 | +1.25% | ||
| Jan 20, 2026 | $0.000847 | -11.50% | ||
| Jan 19, 2026 | $0.000956 | -13.40% | ||
| Jan 18, 2026 | $0.0011 | -5.61% | ||
| Jan 17, 2026 | $0.00117 | -0.92% | ||
| Jan 16, 2026 | $0.00118 | +0.04% | ||
| Jan 15, 2026 | $0.00118 | -1.34% | ||
| Jan 14, 2026 | $0.0012 | +0.56% | ||
| Jan 13, 2026 | $0.00119 | -0.81% | ||
| Jan 12, 2026 | $0.0012 | -0.88% | ||
| Jan 11, 2026 | $0.00121 | +2.53% | ||
| Jan 10, 2026 | $0.00118 | -2.09% | ||
| Jan 9, 2026 | $0.00121 | +1.33% | ||
| Jan 8, 2026 | $0.00119 | -2.43% | ||
| Jan 7, 2026 | $0.00122 | -1.91% | ||
| Jan 6, 2026 | $0.00124 | -0.85% | ||
| Jan 5, 2026 | $0.00125 | +2.79% | ||
| Jan 4, 2026 | $0.00122 | +2.15% | ||
| Jan 3, 2026 | $0.00119 | +0.46% | ||
| Jan 2, 2026 | $0.00119 | -4.04% | ||
| Jan 1, 2026 | $0.00124 | -8.53% | ||
| Dec 31, 2025 | $0.00134 | +0.62% | ||
| Dec 30, 2025 | $0.00133 | -0.03% | ||
| Dec 29, 2025 | $0.00134 | -1.94% | ||
| Dec 28, 2025 | $0.00136 | +1.88% | ||
| Dec 27, 2025 | $0.00133 | +2.00% | ||
| Dec 26, 2025 | $0.00131 | -0.49% | ||
| Dec 25, 2025 | $0.00131 | +0.38% | ||
| Dec 24, 2025 | $0.00131 | +0.27% | ||
| Dec 23, 2025 | $0.00131 | -0.87% | ||
| Dec 22, 2025 | $0.00132 | +0.60% | ||
| Dec 21, 2025 | $0.00131 | +13.57% | ||
| Dec 20, 2025 | $0.00115 | -0.42% | ||
| Dec 19, 2025 | $0.00115 | +7.66% | ||
| Dec 18, 2025 | $0.00107 | -1.82% | ||