ApeBond Historical Data

ABOND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000872
+0.24%
$ 125,785 $ 1,037
Apr 18, 5 PM $ 0.000869
+0.00%
$ 125,444 $ 1,460
Apr 18, 4 PM $ 0.00087
+0.04%
$ 125,471 $ 1,460
Apr 18, 3 PM $ 0.000869
+0.02%
$ 125,418 $ 1,619
Apr 18, 2 PM $ 0.000868
+3.08%
$ 125,302 $ 1,729
Apr 18, 1 PM $ 0.000843
-0.02%
$ 121,610 $ 1,757
Apr 18, 12 PM $ 0.000843
+0.14%
$ 121,594 $ 1,766
Apr 18, 11 AM $ 0.000843
+0.02%
$ 121,655 $ 1,763
Apr 18, 10 AM $ 0.000843
-0.36%
$ 121,659 $ 1,766
Apr 18, 9 AM $ 0.000846
-0.26%
$ 122,025 $ 1,777
Apr 18, 8 AM $ 0.00085
-3.11%
$ 122,593 $ 1,855
Apr 18, 7 AM $ 0.000826
-0.14%
$ 119,157 $ 1,560
Apr 18, 6 AM $ 0.000827
-0.09%
$ 119,355 $ 1,561
Apr 18, 5 AM $ 0.000829
+0.26%
$ 119,550 $ 1,563
Apr 18, 4 AM $ 0.000825
-0.01%
$ 119,008 $ 1,560
Apr 18, 3 AM $ 0.000824
-0.44%
$ 118,916 $ 1,558
Apr 18, 2 AM $ 0.000828
+0.32%
$ 119,537 $ 1,563
Apr 18, 1 AM $ 0.000827
-0.79%
$ 119,360 $ 1,559
Apr 18, 12 AM $ 0.000833
-0.12%
$ 120,260 $ 1,525
Apr 17, 11 PM $ 0.000835
-1.67%
$ 120,430 $ 1,571
Apr 17, 10 PM $ 0.000848
+0.20%
$ 122,403 $ 1,568
Apr 17, 9 PM $ 0.000846
+0.20%
$ 122,109 $ 1,568
Apr 17, 8 PM $ 0.000845
-0.37%
$ 121,859 $ 1,564
Apr 17, 7 PM $ 0.000847
-5.10%
$ 122,251 $ 1,206
Apr 17, 6 PM $ 0.00082
-0.36%
$ 118,253 $ 634
Apr 17, 5 PM $ 0.000822
-0.32%
$ 118,606 $ 651
Apr 17, 4 PM $ 0.000789
-1.40%
$ 113,865 $ 448
Apr 17, 3 PM $ 0.000802
+2.75%
$ 115,692 $ 446
Apr 17, 2 PM $ 0.000781
+0.45%
$ 112,682 $ 258
Apr 17, 1 PM $ 0.000776
+0.81%
$ 111,973 $ 257
Apr 17, 12 PM $ 0.000769
+0.14%
$ 110,937 $ 295
Apr 17, 11 AM $ 0.000764
+0.07%
$ 110,217 $ 797
Apr 17, 10 AM $ 0.000763
-0.05%
$ 110,085 $ 793
Apr 17, 9 AM $ 0.000773
+0.52%
$ 111,517 $ 714
Apr 17, 8 AM $ 0.000769
+0.23%
$ 111,025 $ 783
Apr 17, 7 AM $ 0.000767
-0.38%
$ 110,638 $ 799
Apr 17, 6 AM $ 0.000768
+0.12%
$ 110,813 $ 817
Apr 17, 5 AM $ 0.000768
-0.10%
$ 110,792 $ 814
Apr 17, 4 AM $ 0.000771
+0.26%
$ 111,220 $ 816
Apr 17, 3 AM $ 0.000769
+0.01%
$ 110,972 $ 820
Apr 17, 2 AM $ 0.000769
-0.09%
$ 110,939 $ 829
Apr 17, 1 AM $ 0.000771
-0.34%
$ 111,218 $ 847
Apr 17, 12 AM $ 0.000775
+2.92%
$ 111,788 $ 850
Apr 16, 11 PM $ 0.000753
+0.52%
$ 108,648 $ 788
Apr 16, 10 PM $ 0.000749
+0.03%
$ 108,114 $ 784
Apr 16, 9 PM $ 0.000751
-0.03%
$ 108,323 $ 780
Apr 16, 8 PM $ 0.000751
-0.35%
$ 108,381 $ 864
Apr 16, 7 PM $ 0.000752
+0.56%
$ 108,541 $ 868
Apr 16, 6 PM $ 0.000745
-0.14%
$ 107,500 $ 911
Apr 16, 5 PM $ 0.000747
+0.58%
$ 107,825 $ 874