Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 AM $0.000545
+0.00%
$78,644 $115
Sep 15, 11 PM $0.000545
+0.00%
$78,573 $111
Sep 15, 9 PM $0.000544
+0.00%
$78,503 $112
Sep 15, 8 PM $0.000546
-0.43%
$78,848 $97
Sep 15, 7 PM $0.000549
-0.16%
$79,234 $91
Sep 15, 3 PM $0.000549
+0.00%
$79,179 $150
Sep 15, 2 PM $0.000549
+0.00%
$79,233 $147
Sep 15, 12 PM $0.000548
+0.27%
$79,055 $404
Sep 15, 10 AM $0.000546
+0.00%
$78,749 $399
Sep 15, 9 AM $0.000545
+0.00%
$78,607 $398
Sep 15, 12 AM $0.000546
+0.00%
$78,840 $395
Sep 14, 11 PM $0.000548
-0.02%
$79,053 $392
Sep 14, 8 PM $0.000555
+0.00%
$80,099 $396
Sep 14, 6 PM $0.000552
+0.11%
$79,695 $392
Sep 14, 5 PM $0.000552
+0.19%
$79,611 $364
Sep 14, 4 PM $0.000549
+0.00%
$79,177 $547
Sep 14, 1 PM $0.000548
+0.00%
$79,140 $545
Sep 14, 12 PM $0.00055
-0.69%
$79,373 $540
Sep 14, 3 AM $0.000547
+0.00%
$78,988 $282
Sep 14, 1 AM $0.000544
+0.01%
$78,453 $313
Sep 13, 5 PM $0.000545
+0.00%
$78,668 $347
Sep 13, 4 PM $0.000545
-1.51%
$78,588 $110
Sep 13, 11 AM $0.00055
+0.00%
$79,370 $93
Sep 13, 10 AM $0.00055
+0.01%
$79,428 $94
Sep 13, 3 AM $0.00056
-0.01%
$80,787 $98
Sep 13, 2 AM $0.000559
+0.00%
$80,711 $70
Sep 13, 12 AM $0.000559
+0.00%
$80,713 $71
Sep 12, 11 PM $0.000559
+0.01%
$80,640 $67
Sep 12, 10 PM $0.000559
-0.08%
$80,637 $52
Sep 12, 9 PM $0.000559
+0.00%
$80,720 $53
Sep 12, 8 PM $0.00056
+0.00%
$80,749 $50
Sep 12, 7 PM $0.000559
+0.00%
$80,608 $44
Sep 12, 4 PM $0.000564
-0.30%
$81,352 $53
Sep 12, 2 PM $0.000567
+0.00%
$81,752 $52
Sep 12, 1 PM $0.000566
-0.04%
$81,715 $45
Sep 12, 12 PM $0.000566
+0.00%
$81,717 $34
Sep 12, 11 AM $0.000566
+0.00%
$81,687 $32
Sep 12, 9 AM $0.000565
+0.00%
$81,591 $29
Sep 12, 6 AM $0.000562
-0.10%
$81,136 $28
Sep 12, 3 AM $0.000564
+0.04%
$81,433 $25
Sep 12, 2 AM $0.000561
+0.00%
$81,005 $16
Sep 11, 10 PM $0.000557
+0.00%
$80,354 $35
Sep 11, 9 PM $0.000559
+0.00%
$80,636 $29
Sep 11, 5 PM $0.000562
+0.00%
$81,062 $30
Sep 11, 9 AM $0.000549
+0.00%
$79,186 $78
Sep 11, 2 AM $0.000548
+0.00%
$79,108 $59
Sep 10, 8 PM $0.000551
-0.05%
$79,467 $117
Sep 10, 2 PM $0.000547
+0.00%
$78,924 $130
Sep 10, 12 PM $0.000552
+0.00%
$79,669 $106
Sep 10, 1 AM $0.000553
+0.00%
$79,767 $132