Coinranking
ApeBond Historical Data
ABOND
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 17, 2025 | $0.00109 | -1.83% | ||
| Dec 16, 2025 | $0.00111 | +1.70% | ||
| Dec 15, 2025 | $0.00108 | -2.88% | ||
| Dec 14, 2025 | $0.00111 | -2.24% | ||
| Dec 13, 2025 | $0.00114 | +1.72% | ||
| Dec 12, 2025 | $0.00112 | -0.57% | ||
| Dec 11, 2025 | $0.00112 | +2.40% | ||
| Dec 10, 2025 | $0.00109 | -2.88% | ||
| Dec 9, 2025 | $0.00113 | +0.02% | ||
| Dec 8, 2025 | $0.00113 | -1.86% | ||
| Dec 7, 2025 | $0.00115 | +0.24% | ||
| Dec 6, 2025 | $0.00115 | -0.94% | ||
| Dec 5, 2025 | $0.00116 | -3.99% | ||
| Dec 4, 2025 | $0.00121 | -2.35% | ||
| Dec 3, 2025 | $0.00124 | +5.12% | ||
| Dec 2, 2025 | $0.00118 | +5.93% | ||
| Dec 1, 2025 | $0.00111 | -4.88% | ||
| Nov 30, 2025 | $0.00118 | +2.08% | ||
| Nov 29, 2025 | $0.00116 | -3.00% | ||
| Nov 28, 2025 | $0.00119 | -0.73% | ||
| Nov 27, 2025 | $0.0012 | +0.31% | ||
| Nov 26, 2025 | $0.0012 | +2.29% | ||
| Nov 25, 2025 | $0.00115 | -5.59% | ||
| Nov 24, 2025 | $0.00103 | +4.93% | ||
| Nov 23, 2025 | $0.000986 | +4.77% | ||
| Nov 22, 2025 | $0.000935 | -1.85% | ||
| Nov 21, 2025 | $0.00096 | -6.85% | ||
| Nov 20, 2025 | $0.00104 | -0.33% | ||
| Nov 19, 2025 | $0.00104 | -3.39% | ||
| Nov 18, 2025 | $0.00108 | -0.58% | ||
| Nov 17, 2025 | $0.00108 | -0.11% | ||
| Nov 16, 2025 | $0.00107 | -1.13% | ||
| Nov 15, 2025 | $0.00109 | -0.84% | ||
| Nov 14, 2025 | $0.0011 | +8.71% | ||
| Nov 13, 2025 | $0.000999 | +6.99% | ||
| Nov 12, 2025 | $0.000934 | -1.35% | ||
| Nov 11, 2025 | $0.000947 | -1.97% | ||
| Nov 10, 2025 | $0.000967 | -0.92% | ||
| Nov 9, 2025 | $0.000976 | -2.75% | ||
| Nov 8, 2025 | $0.001 | +11.39% | ||
| Nov 7, 2025 | $0.0009 | +10.34% | ||
| Nov 6, 2025 | $0.000816 | -9.02% | ||
| Nov 5, 2025 | $0.000893 | -10.24% | ||
| Nov 4, 2025 | $0.000995 | -20.76% | ||
| Nov 3, 2025 | $0.00126 | -13.52% | ||
| Nov 2, 2025 | $0.00145 | -0.49% | ||
| Nov 1, 2025 | $0.00146 | -1.01% | ||
| Oct 31, 2025 | $0.00147 | -4.72% | ||
| Oct 30, 2025 | $0.00154 | +21.26% | ||
| Oct 29, 2025 | $0.00128 | +15.28% | ||