ApeBond Historical Data

ABOND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000515
-0.19%
$ 74,369 $ 111
Jun 12, 10 AM $ 0.000515
-0.59%
$ 74,370 $ 120
Jun 12, 9 AM $ 0.000518
+0.40%
$ 74,780 $ 125
Jun 12, 8 AM $ 0.000515
+0.55%
$ 74,293 $ 124
Jun 12, 7 AM $ 0.000509
-0.16%
$ 73,388 $ 122
Jun 12, 6 AM $ 0.000509
-0.64%
$ 73,477 $ 127
Jun 12, 5 AM $ 0.000513
-0.55%
$ 74,003 $ 128
Jun 12, 4 AM $ 0.000515
+0.02%
$ 74,269 $ 132
Jun 12, 3 AM $ 0.000515
-0.43%
$ 74,263 $ 129
Jun 12, 2 AM $ 0.000516
+0.23%
$ 74,526 $ 130
Jun 12, 1 AM $ 0.000515
-0.24%
$ 74,243 $ 129
Jun 12, 12 AM $ 0.000516
+0.35%
$ 74,521 $ 130
Jun 11, 11 PM $ 0.000515
+0.01%
$ 74,334 $ 128
Jun 11, 10 PM $ 0.000514
-0.08%
$ 74,195 $ 111
Jun 11, 9 PM $ 0.000515
+0.62%
$ 74,290 $ 111
Jun 11, 8 PM $ 0.000512
-0.53%
$ 73,894 $ 110
Jun 11, 7 PM $ 0.000515
+0.48%
$ 74,297 $ 100
Jun 11, 6 PM $ 0.000514
+0.11%
$ 74,137 $ 84
Jun 11, 5 PM $ 0.000513
+0.76%
$ 74,063 $ 80
Jun 11, 4 PM $ 0.000509
-0.04%
$ 73,380 $ 201
Jun 11, 3 PM $ 0.000507
-0.61%
$ 73,187 $ 201
Jun 11, 2 PM $ 0.00051
-0.43%
$ 73,619 $ 202
Jun 11, 1 PM $ 0.000509
+0.18%
$ 73,428 $ 176
Jun 11, 12 PM $ 0.000508
-0.56%
$ 73,240 $ 171
Jun 11, 11 AM $ 0.000508
+0.09%
$ 73,351 $ 158
Jun 11, 10 AM $ 0.000509
-0.14%
$ 73,378 $ 162
Jun 11, 9 AM $ 0.000508
-0.19%
$ 73,343 $ 162
Jun 11, 8 AM $ 0.000511
+0.87%
$ 73,749 $ 223
Jun 11, 7 AM $ 0.000506
+0.02%
$ 72,975 $ 222
Jun 11, 6 AM $ 0.000507
+0.43%
$ 73,101 $ 216
Jun 11, 5 AM $ 0.000504
-0.11%
$ 72,777 $ 208
Jun 11, 4 AM $ 0.000504
+0.18%
$ 72,776 $ 208
Jun 11, 3 AM $ 0.000503
+0.15%
$ 72,589 $ 207
Jun 11, 2 AM $ 0.000501
-0.46%
$ 72,294 $ 225
Jun 11, 1 AM $ 0.000501
+0.43%
$ 72,356 $ 249
Jun 11, 12 AM $ 0.000499
+0.34%
$ 71,999 $ 247
Jun 10, 11 PM $ 0.000497
+0.23%
$ 71,653 $ 233
Jun 10, 10 PM $ 0.000496
+0.29%
$ 71,502 $ 232
Jun 10, 9 PM $ 0.000497
-0.04%
$ 71,682 $ 231
Jun 10, 8 PM $ 0.000498
-0.01%
$ 71,833 $ 231
Jun 10, 7 PM $ 0.000499
+0.15%
$ 72,000 $ 231
Jun 10, 6 PM $ 0.000498
-0.06%
$ 71,912 $ 232
Jun 10, 5 PM $ 0.000496
-0.77%
$ 71,553 $ 249
Jun 10, 4 PM $ 0.000502
-0.77%
$ 72,390 $ 254
Jun 10, 3 PM $ 0.000502
+0.54%
$ 72,471 $ 297
Jun 10, 2 PM $ 0.000499
-0.44%
$ 72,000 $ 294
Jun 10, 1 PM $ 0.000501
+0.72%
$ 72,329 $ 292
Jun 10, 12 PM $ 0.000498
+1.05%
$ 71,792 $ 290
Jun 10, 11 AM $ 0.000491
-0.46%
$ 70,862 $ 287
Jun 10, 10 AM $ 0.000493
+0.01%
$ 71,192 $ 287