Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $0.000553
+0.00%
$79,767 $132
Sep 9, 9 PM $0.000562
+0.23%
$81,115 $100
Sep 9, 4 PM $0.000566
+0.00%
$81,667 $68
Sep 9, 1 PM $0.000574
-0.01%
$82,755 $64
Sep 9, 12 PM $0.000574
+0.00%
$82,769 $60
Sep 9, 11 AM $0.000572
+0.00%
$82,508 $32
Sep 9, 4 AM $0.000575
+0.00%
$83,032 $70
Sep 9, 1 AM $0.000573
+0.00%
$82,619 $148
Sep 8, 11 PM $0.000575
+0.00%
$82,939 $141
Sep 8, 4 PM $0.000577
+0.08%
$83,208 $215
Sep 8, 12 PM $0.000574
+0.00%
$82,798 $457
Sep 8, 11 AM $0.000577
+0.19%
$83,223 $460
Sep 8, 10 AM $0.000577
+0.00%
$83,185 $461
Sep 8, 6 AM $0.00057
+0.00%
$82,197 $718
Sep 8, 1 AM $0.000565
-0.65%
$81,519 $623
Sep 7, 8 PM $0.000567
+0.00%
$81,803 $593
Sep 7, 6 PM $0.000568
+0.00%
$81,956 $549
Sep 7, 4 PM $0.000563
+0.03%
$81,277 $1,095
Sep 7, 3 PM $0.00057
+0.00%
$-- $1,124
Sep 7, 2 PM $0.000569
+0.00%
$82,061 $905
Sep 7, 12 PM $0.00058
+0.00%
$83,637 $1,040
Sep 7, 11 AM $0.000579
+0.00%
$83,536 $1,004
Sep 7, 10 AM $0.000578
+0.00%
$83,398 $1,001
Sep 7, 8 AM $0.000578
+0.00%
$83,441 $908
Sep 7, 7 AM $0.000575
+0.00%
$82,956 $748
Sep 7, 5 AM $0.000584
+0.00%
$84,289 $748
Sep 6, 9 PM $0.000586
+0.00%
$84,504 $750
Sep 6, 4 PM $0.000581
+0.00%
$83,837 $413
Sep 6, 3 PM $0.000558
+0.00%
$80,488 $393
Sep 6, 12 PM $0.000566
+0.30%
$81,713 $355
Sep 6, 9 AM $0.000568
+0.00%
$-- $297
Sep 6, 5 AM $0.000573
+0.00%
$82,632 $327
Sep 5, 11 PM $0.000502
+0.00%
$72,419 $331
Sep 5, 6 PM $0.000584
+0.00%
$84,315 $330
Sep 5, 5 PM $0.000581
+0.00%
$83,820 $90
Sep 5, 4 PM $0.000571
+0.00%
$82,461 $68
Sep 5, 12 PM $0.000559
+0.00%
$80,704 $101
Sep 5, 11 AM $0.000554
+0.00%
$79,873 $66
Sep 5, 8 AM $0.000553
+0.00%
$79,852 $45
Sep 5, 7 AM $0.000542
-0.02%
$78,183 $43
Sep 5, 4 AM $0.000534
+0.07%
$77,053 $42
Sep 5, 12 AM $0.000532
+0.00%
$76,816 $54
Sep 4, 7 PM $0.000533
+0.00%
$76,879 $87
Sep 4, 6 PM $0.000531
+0.00%
$76,623 $86
Sep 4, 5 PM $0.000531
+0.00%
$76,587 $86
Sep 4, 4 PM $0.00053
+0.00%
$76,519 $81
Sep 4, 12 PM $0.000529
+0.00%
$76,294 $291
Sep 4, 7 AM $0.000531
+0.00%
$76,643 $412
Sep 4, 6 AM $0.000534
-0.03%
$77,060 $430
Sep 4, 5 AM $0.000534
-0.13%
$77,072 $431