ApeBond Historical Data

ABOND Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.00119
+1.43%
$ 171,843 $ 72,021
Nov 26, 4 PM $ 0.00117
+1.44%
$ 169,427 $ 74,610
Nov 26, 3 PM $ 0.00116
+0.09%
$ 166,824 $ 75,389
Nov 26, 2 PM $ 0.00116
-0.08%
$ 166,875 $ 76,290
Nov 26, 1 PM $ 0.00116
+0.79%
$ 166,944 $ 74,576
Nov 26, 12 PM $ 0.00115
-0.30%
$ 165,622 $ 70,799
Nov 26, 11 AM $ 0.00115
-0.26%
$ 166,270 $ 63,800
Nov 26, 10 AM $ 0.00116
-0.13%
$ 167,008 $ 289
Nov 26, 9 AM $ 0.00116
+0.09%
$ 167,122 $ 289
Nov 26, 8 AM $ 0.00116
+0.03%
$ 166,996 $ 289
Nov 26, 7 AM $ 0.00116
-0.05%
$ 166,953 $ 310
Nov 26, 6 AM $ 0.00116
-0.02%
$ 167,029 $ 316
Nov 26, 5 AM $ 0.00116
-0.11%
$ 166,995 $ 316
Nov 26, 4 AM $ 0.00116
-1.29%
$ 167,049 $ 312
Nov 26, 3 AM $ 0.00117
+0.06%
$ 169,105 $ 312
Nov 26, 2 AM $ 0.00117
-0.04%
$ 168,928 $ 376
Nov 26, 1 AM $ 0.00117
-0.07%
$ 168,771 $ 375
Nov 26, 12 AM $ 0.00117
+0.02%
$ 168,897 $ 375
Nov 25, 11 PM $ 0.00117
+1.81%
$ 168,838 $ 346
Nov 25, 10 PM $ 0.00115
-0.14%
$ 165,715 $ 346
Nov 25, 9 PM $ 0.00115
+0.04%
$ 165,879 $ 372
Nov 25, 8 PM $ 0.00115
+0.67%
$ 165,766 $ 491
Nov 25, 7 PM $ 0.00116
-0.18%
$ 167,138 $ 642
Nov 25, 6 PM $ 0.00116
+0.19%
$ 167,481 $ 1,009
Nov 25, 5 PM $ 0.00116
+0.62%
$ 166,709 $ 1,007
Nov 25, 4 PM $ 0.00115
+0.44%
$ 165,778 $ 1,007
Nov 25, 3 PM $ 0.00113
-0.15%
$ 162,561 $ 986
Nov 25, 2 PM $ 0.00115
-0.07%
$ 165,261 $ 969
Nov 25, 1 PM $ 0.00115
+0.15%
$ 165,520 $ 983
Nov 25, 12 PM $ 0.00115
+0.83%
$ 165,356 $ 982
Nov 25, 11 AM $ 0.00114
-0.05%
$ 163,953 $ 976
Nov 25, 10 AM $ 0.00114
-0.08%
$ 163,877 $ 976
Nov 25, 9 AM $ 0.00114
-0.09%
$ 163,931 $ 976
Nov 25, 8 AM $ 0.00115
+0.04%
$ 166,286 $ 960
Nov 25, 7 AM $ 0.00115
-0.46%
$ 166,055 $ 960
Nov 25, 6 AM $ 0.00116
+0.02%
$ 166,871 $ 953
Nov 25, 5 AM $ 0.00116
+0.01%
$ 166,841 $ 953
Nov 25, 4 AM $ 0.00116
-0.85%
$ 166,809 $ 950
Nov 25, 3 AM $ 0.00117
-3.96%
$ 168,398 $ 950
Nov 25, 2 AM $ 0.00122
+0.00%
$ 175,333 $ 887
Nov 25, 1 AM $ 0.00122
+0.02%
$ 175,326 $ 887
Nov 25, 12 AM $ 0.00121
-0.16%
$ 175,238 $ 886
Nov 24, 11 PM $ 0.00122
+0.00%
$ 175,458 $ 892
Nov 24, 7 PM $ 0.00103
+0.01%
$ 148,036 $ 227
Nov 24, 6 PM $ 0.000985
+0.02%
$ 142,112 $ 83
Nov 24, 5 PM $ 0.000981
+0.57%
$ 141,534 $ 83
Nov 24, 4 PM $ 0.000975
+0.76%
$ 140,735 $ 88
Nov 24, 3 PM $ 0.000962
-0.04%
$ 138,770 $ 74
Nov 24, 2 PM $ 0.000962
-1.25%
$ 138,765 $ 74
Nov 24, 1 PM $ 0.000973
-0.47%
$ 140,390 $ 111