ApeBond Historical Data

ABOND Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.000973
-0.47%
$ 140,390 $ 111
Nov 24, 12 PM $ 0.000977
-0.02%
$ 140,999 $ 150
Nov 24, 11 AM $ 0.000978
+0.03%
$ 141,084 $ 150
Nov 24, 10 AM $ 0.000977
+0.04%
$ 141,040 $ 150
Nov 24, 9 AM $ 0.000982
+0.10%
$ 141,694 $ 144
Nov 24, 8 AM $ 0.000981
-0.01%
$ 141,526 $ 144
Nov 24, 7 AM $ 0.000981
-0.15%
$ 141,552 $ 144
Nov 24, 6 AM $ 0.000983
+0.15%
$ 141,794 $ 145
Nov 24, 5 AM $ 0.000981
+0.28%
$ 141,512 $ 138
Nov 24, 4 AM $ 0.000978
+0.45%
$ 141,049 $ 139
Nov 24, 3 AM $ 0.000973
+0.08%
$ 140,386 $ 138
Nov 24, 2 AM $ 0.000973
+0.03%
$ 140,395 $ 138
Nov 24, 1 AM $ 0.000974
+0.07%
$ 140,498 $ 143
Nov 24, 12 AM $ 0.000973
-0.45%
$ 140,445 $ 143
Nov 23, 11 PM $ 0.000978
-0.81%
$ 141,062 $ 138
Nov 23, 10 PM $ 0.000986
+0.05%
$ 142,300 $ 132
Nov 23, 9 PM $ 0.000985
+0.03%
$ 142,193 $ 133
Nov 23, 8 PM $ 0.000985
+0.02%
$ 142,073 $ 133
Nov 23, 7 PM $ 0.000984
-0.11%
$ 142,034 $ 132
Nov 23, 6 PM $ 0.000985
-0.12%
$ 142,191 $ 142
Nov 23, 5 PM $ 0.000988
+1.39%
$ 142,614 $ 142
Nov 23, 4 PM $ 0.000974
+0.13%
$ 140,611 $ 123
Nov 23, 3 PM $ 0.000973
-0.42%
$ 140,352 $ 122
Nov 23, 2 PM $ 0.000978
-1.58%
$ 141,110 $ 95
Nov 23, 1 PM $ 0.00095
+0.00%
$ 137,124 $ 28
Nov 23, 12 PM $ 0.000949
-0.11%
$ 136,964 $ 28
Nov 23, 11 AM $ 0.00095
-0.02%
$ 137,087 $ 28
Nov 23, 10 AM $ 0.00095
+0.05%
$ 137,104 $ 28
Nov 23, 9 AM $ 0.00095
+0.03%
$ 137,077 $ 28
Nov 23, 8 AM $ 0.00095
-0.04%
$ 137,035 $ 28
Nov 23, 7 AM $ 0.00095
-0.02%
$ 137,070 $ 28
Nov 23, 6 AM $ 0.00095
+0.01%
$ 137,089 $ 28
Nov 23, 5 AM $ 0.00095
+0.03%
$ 137,100 $ 28
Nov 23, 4 AM $ 0.000951
+0.53%
$ 137,159 $ 25
Nov 23, 3 AM $ 0.000945
+0.75%
$ 136,376 $ 48
Nov 23, 2 AM $ 0.000945
+0.32%
$ 136,326 $ 47
Nov 23, 1 AM $ 0.000941
-0.10%
$ 135,737 $ 43
Nov 23, 12 AM $ 0.000942
+0.08%
$ 135,922 $ 45
Nov 22, 11 PM $ 0.000941
+0.75%
$ 135,806 $ 47
Nov 22, 10 PM $ 0.000935
-0.09%
$ 134,966 $ 47
Nov 22, 9 PM $ 0.000936
-0.06%
$ 135,029 $ 52
Nov 22, 8 PM $ 0.000936
-0.02%
$ 135,076 $ 53
Nov 22, 7 PM $ 0.000928
+0.10%
$ 133,912 $ 44
Nov 22, 6 PM $ 0.000928
+0.01%
$ 133,849 $ 71
Nov 22, 5 PM $ 0.000928
+0.21%
$ 133,837 $ 71
Nov 22, 4 PM $ 0.000928
+0.55%
$ 133,872 $ 83
Nov 22, 3 PM $ 0.000923
+0.11%
$ 133,222 $ 88
Nov 22, 2 PM $ 0.000922
-0.02%
$ 133,106 $ 104
Nov 22, 1 PM $ 0.000924
-1.21%
$ 133,312 $ 123
Nov 22, 12 PM $ 0.000934
+0.16%
$ 134,704 $ 123