ApeBond Historical Data

ABOND Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.000934
+0.16%
$ 134,704 $ 123
Nov 22, 11 AM $ 0.000931
-0.19%
$ 134,382 $ 137
Nov 22, 10 AM $ 0.000933
+0.10%
$ 134,696 $ 138
Nov 22, 9 AM $ 0.000932
-0.08%
$ 134,546 $ 137
Nov 22, 8 AM $ 0.000933
+0.02%
$ 134,662 $ 142
Nov 22, 7 AM $ 0.000933
+0.04%
$ 134,601 $ 142
Nov 22, 6 AM $ 0.000932
-0.11%
$ 134,473 $ 148
Nov 22, 5 AM $ 0.000934
-0.66%
$ 134,697 $ 160
Nov 22, 4 AM $ 0.000942
+0.09%
$ 135,859 $ 159
Nov 22, 3 AM $ 0.000941
-2.33%
$ 135,782 $ 159
Nov 22, 2 AM $ 0.000964
-0.02%
$ 139,155 $ 136
Nov 22, 1 AM $ 0.000965
+0.23%
$ 139,223 $ 147
Nov 22, 12 AM $ 0.000962
+0.93%
$ 138,786 $ 147
Nov 21, 11 PM $ 0.000953
-0.15%
$ 137,477 $ 148
Nov 21, 10 PM $ 0.00096
+0.37%
$ 138,554 $ 148
Nov 21, 9 PM $ 0.000957
-0.08%
$ 138,022 $ 141
Nov 21, 8 PM $ 0.000958
-0.06%
$ 138,199 $ 142
Nov 21, 7 PM $ 0.000957
+0.02%
$ 138,130 $ 142
Nov 21, 6 PM $ 0.000956
-1.65%
$ 137,998 $ 139
Nov 21, 5 PM $ 0.000973
+0.93%
$ 140,353 $ 139
Nov 21, 4 PM $ 0.000964
-0.22%
$ 139,065 $ 132
Nov 21, 3 PM $ 0.000972
-0.56%
$ 140,254 $ 134
Nov 21, 2 PM $ 0.000967
+0.68%
$ 139,471 $ 123
Nov 21, 1 PM $ 0.00096
+0.62%
$ 138,489 $ 121
Nov 21, 12 PM $ 0.000943
-1.35%
$ 136,112 $ 110
Nov 21, 11 AM $ 0.000954
-0.23%
$ 137,670 $ 110
Nov 21, 10 AM $ 0.000955
-1.20%
$ 137,808 $ 110
Nov 21, 9 AM $ 0.000967
-1.30%
$ 139,464 $ 108
Nov 21, 8 AM $ 0.000981
+0.26%
$ 141,520 $ 111
Nov 21, 7 AM $ 0.00101
-0.02%
$ 145,812 $ 105
Nov 21, 6 AM $ 0.00101
-0.94%
$ 145,828 $ 105
Nov 21, 5 AM $ 0.00102
+0.08%
$ 147,235 $ 99
Nov 21, 4 AM $ 0.00102
+0.11%
$ 147,360 $ 99
Nov 21, 3 AM $ 0.00102
-0.65%
$ 147,206 $ 103
Nov 21, 2 AM $ 0.00103
-0.46%
$ 148,030 $ 90
Nov 21, 1 AM $ 0.00103
-0.04%
$ 148,480 $ 110
Nov 21, 12 AM $ 0.00103
-0.17%
$ 148,493 $ 110
Nov 20, 11 PM $ 0.00103
-0.47%
$ 148,890 $ 120
Nov 20, 10 PM $ 0.00104
-0.01%
$ 149,556 $ 112
Nov 20, 9 PM $ 0.00104
+0.02%
$ 149,535 $ 112
Nov 20, 8 PM $ 0.00104
-0.01%
$ 149,554 $ 129
Nov 20, 7 PM $ 0.00102
+0.01%
$ 147,427 $ 129
Nov 20, 6 PM $ 0.00102
+0.07%
$ 147,425 $ 104
Nov 20, 5 PM $ 0.00102
-0.92%
$ 147,222 $ 113
Nov 20, 4 PM $ 0.00103
-0.60%
$ 148,854 $ 102
Nov 20, 3 PM $ 0.00104
-0.94%
$ 149,617 $ 124
Nov 20, 2 PM $ 0.00105
-0.53%
$ 150,868 $ 124
Nov 20, 1 PM $ 0.00105
-0.17%
$ 151,694 $ 132
Nov 20, 12 PM $ 0.00105
+0.12%
$ 152,104 $ 129
Nov 20, 11 AM $ 0.00105
-0.01%
$ 151,860 $ 129