ApeBond Historical Data

ABOND Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.00105
-0.01%
$ 151,860 $ 129
Nov 20, 10 AM $ 0.00105
+0.00%
$ 151,892 $ 129
Nov 20, 9 AM $ 0.00106
-0.10%
$ 152,553 $ 129
Nov 20, 8 AM $ 0.00106
+0.05%
$ 152,596 $ 123
Nov 20, 7 AM $ 0.00106
-0.02%
$ 152,533 $ 143
Nov 20, 6 AM $ 0.00106
+0.05%
$ 153,255 $ 149
Nov 20, 5 AM $ 0.00106
+0.05%
$ 153,217 $ 151
Nov 20, 4 AM $ 0.00106
-0.20%
$ 153,210 $ 162
Nov 20, 3 AM $ 0.00106
+0.09%
$ 153,554 $ 164
Nov 20, 2 AM $ 0.00107
+0.44%
$ 153,695 $ 164
Nov 20, 1 AM $ 0.00106
+0.64%
$ 152,454 $ 143
Nov 20, 12 AM $ 0.00105
+0.84%
$ 151,307 $ 138
Nov 19, 11 PM $ 0.00104
+0.13%
$ 149,864 $ 133
Nov 19, 10 PM $ 0.00104
+0.00%
$ 149,729 $ 132
Nov 19, 9 PM $ 0.00104
+1.07%
$ 149,729 $ 119
Nov 19, 8 PM $ 0.00103
+0.04%
$ 148,299 $ 119
Nov 19, 7 PM $ 0.00103
+0.02%
$ 148,215 $ 120
Nov 19, 6 PM $ 0.00103
-0.36%
$ 148,614 $ 127
Nov 19, 5 PM $ 0.00103
-0.78%
$ 149,027 $ 121
Nov 19, 4 PM $ 0.00105
-0.57%
$ 150,786 $ 125
Nov 19, 3 PM $ 0.00107
+0.10%
$ 154,177 $ 125
Nov 19, 2 PM $ 0.00107
-1.02%
$ 153,984 $ 122
Nov 19, 1 PM $ 0.00108
-0.07%
$ 155,430 $ 108
Nov 19, 12 PM $ 0.00108
+0.00%
$ 155,522 $ 108
Nov 19, 11 AM $ 0.00108
-0.07%
$ 155,398 $ 108
Nov 19, 10 AM $ 0.00108
-0.05%
$ 155,391 $ 253
Nov 19, 9 AM $ 0.00108
+0.06%
$ 155,471 $ 266
Nov 19, 8 AM $ 0.00108
+1.59%
$ 155,499 $ 265
Nov 19, 7 AM $ 0.00106
-0.08%
$ 152,343 $ 244
Nov 19, 6 AM $ 0.00106
-0.55%
$ 152,423 $ 244
Nov 19, 5 AM $ 0.00106
-0.71%
$ 153,532 $ 232
Nov 19, 4 AM $ 0.00107
-0.39%
$ 154,679 $ 239
Nov 19, 3 AM $ 0.00108
+0.09%
$ 155,309 $ 239
Nov 19, 2 AM $ 0.00108
+0.07%
$ 155,253 $ 260
Nov 19, 1 AM $ 0.00107
-0.03%
$ 155,070 $ 260
Nov 19, 12 AM $ 0.00108
-0.04%
$ 155,181 $ 260
Nov 18, 11 PM $ 0.00108
+0.13%
$ 155,331 $ 260
Nov 18, 10 PM $ 0.00108
-0.06%
$ 155,161 $ 260
Nov 18, 9 PM $ 0.00108
-0.20%
$ 155,207 $ 260
Nov 18, 8 PM $ 0.00108
-0.03%
$ 155,520 $ 256
Nov 18, 7 PM $ 0.00108
+0.70%
$ 155,482 $ 267
Nov 18, 6 PM $ 0.00107
-0.11%
$ 154,309 $ 267
Nov 18, 5 PM $ 0.00107
+0.13%
$ 154,475 $ 267
Nov 18, 4 PM $ 0.00107
+1.25%
$ 153,689 $ 279
Nov 18, 3 PM $ 0.00105
-0.10%
$ 151,951 $ 277
Nov 18, 2 PM $ 0.00105
+0.07%
$ 152,058 $ 300
Nov 18, 1 PM $ 0.00105
-0.04%
$ 151,975 $ 310
Nov 18, 12 PM $ 0.00105
-0.05%
$ 151,928 $ 310
Nov 18, 11 AM $ 0.00105
-2.44%
$ 152,097 $ 305
Nov 18, 10 AM $ 0.00108
-0.03%
$ 155,890 $ 162