ApeBond Historical Data

ABOND Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00174
-0.53%
$ 250,451 $ 58,633
May 13, 2025 $ 0.00174
-0.26%
$ 251,760 $ 59,765
May 12, 2025 $ 0.00175
+3.86%
$ 252,632 $ 64,439
May 11, 2025 $ 0.00169
+6.76%
$ 243,319 $ 61,426
May 10, 2025 $ 0.00158
+10.07%
$ 227,920 $ 59,422
May 9, 2025 $ 0.00144
+5.59%
$ 207,060 $ 54,436
May 8, 2025 $ 0.00136
+20.10%
$ 196,128 $ 98,611
May 7, 2025 $ 0.00113
-0.47%
$ 162,655 $ 87,201
May 6, 2025 $ 0.00113
-0.68%
$ 163,470 $ 80,922
May 5, 2025 $ 0.00114
+0.05%
$ 164,594 $ 93,302
May 4, 2025 $ 0.00114
-2.74%
$ 164,507 $ 16,411
May 3, 2025 $ 0.00117
+0.00%
$ 169,139 $ 6,705
May 2, 2025 $ 0.00117
+0.21%
$ 169,138 $ 42,821
May 1, 2025 $ 0.00117
+7.42%
$ 168,777 $ 78,088
Apr 30, 2025 $ 0.00109
-8.13%
$ 157,117 $ 92,771
Apr 29, 2025 $ 0.00118
+3.42%
$ 170,740 $ 92,279
Apr 28, 2025 $ 0.00114
-1.06%
$ 165,099 $ 74,138
Apr 27, 2025 $ 0.00116
-0.75%
$ 166,859 $ 67,861
Apr 26, 2025 $ 0.00117
+0.17%
$ 168,127 $ 73,716
Apr 25, 2025 $ 0.00116
-0.23%
$ 167,840 $ 74,083
Apr 24, 2025 $ 0.00116
+0.31%
$ 167,927 $ 535
Apr 23, 2025 $ 0.00116
-1.94%
$ 167,407 $ 80,201
Apr 22, 2025 $ 0.00118
+8.62%
$ 170,711 $ 67,376
Apr 21, 2025 $ 0.00109
-1.54%
$ 157,162 $ 73,408
Apr 20, 2025 $ 0.00111
-0.76%
$ 159,615 $ 68,501
Apr 19, 2025 $ 0.00111
-3.69%
$ 160,842 $ 9,795
Apr 18, 2025 $ 0.00116
+2.73%
$ 167,003 $ 9,702
Apr 17, 2025 $ 0.00113
-1.31%
$ 162,559 $ 35,606
Apr 16, 2025 $ 0.00114
+2.59%
$ 164,723 $ 40,726
Apr 15, 2025 $ 0.00111
-2.34%
$ 160,568 $ 28,193
Apr 14, 2025 $ 0.00114
-0.23%
$ 164,420 $ 43,076
Apr 13, 2025 $ 0.00114
-1.73%
$ 164,795 $ 44,089
Apr 12, 2025 $ 0.00116
+0.99%
$ 167,696 $ 41,233
Apr 11, 2025 $ 0.00115
+3.98%
$ 166,051 $ 27,020
Apr 10, 2025 $ 0.00111
-1.72%
$ 159,687 $ 36,931
Apr 9, 2025 $ 0.00113
-0.92%
$ 162,487 $ 43,619
Apr 8, 2025 $ 0.00114
-6.67%
$ 163,987 $ 27,866
Apr 7, 2025 $ 0.00121
-8.45%
$ 175,170 $ 32,682
Apr 6, 2025 $ 0.00129
-13.83%
$ 186,136 $ 47,032
Apr 5, 2025 $ 0.0015
+1.25%
$ 216,004 $ 30,067
Apr 4, 2025 $ 0.00148
+23.64%
$ 213,335 $ 51,101
Apr 3, 2025 $ 0.00121
+6.24%
$ 174,189 $ 64,222
Apr 2, 2025 $ 0.00114
+32.10%
$ 163,959 $ 35,796
Apr 1, 2025 $ 0.000859
-3.57%
$ 123,946 $ 80,448
Mar 31, 2025 $ 0.000891
+1.34%
$ 128,535 $ 80,168
Mar 30, 2025 $ 0.000879
+0.30%
$ 126,832 $ 84,935
Mar 29, 2025 $ 0.000876
-3.13%
$ 126,457 $ 87,292
Mar 28, 2025 $ 0.000905
-3.28%
$ 130,541 $ 85,213
Mar 27, 2025 $ 0.000935
+3.59%
$ 134,970 $ 93,231
Mar 26, 2025 $ 0.000902
-3.32%
$ 130,151 $ 59,196