Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 AM $0.000534
+0.09%
$76,994 $426
Sep 4, 12 AM $0.000536
-0.03%
$77,377 $455
Sep 3, 11 PM $0.000537
+0.00%
$77,414 $440
Sep 3, 10 PM $0.000536
+0.00%
$77,344 $440
Sep 3, 9 PM $0.000537
+0.00%
$77,449 $440
Sep 3, 5 PM $0.000534
+0.00%
$77,010 $565
Sep 3, 3 PM $0.000533
+0.00%
$76,868 $322
Sep 3, 12 PM $0.000518
+0.00%
$-- $693
Sep 3, 10 AM $0.00051
+0.00%
$73,542 $724
Sep 3, 6 AM $0.000503
+0.00%
$72,591 $712
Sep 3, 2 AM $0.000501
+0.00%
$72,219 $703
Sep 2, 10 PM $0.000445
+0.00%
$64,193 $571
Sep 2, 6 PM $0.000493
+0.00%
$71,143 $571
Sep 2, 2 PM $0.000497
-0.13%
$71,713 $660
Sep 2, 10 AM $0.000507
+0.00%
$73,202 $171
Sep 2, 9 AM $0.000503
-0.03%
$72,622 $179
Sep 2, 2 AM $0.000503
+0.00%
$72,640 $134
Sep 1, 11 PM $0.00045
+0.00%
$64,976 $3
Sep 1, 5 PM $0.000504
+0.00%
$72,762 $42
Sep 1, 4 PM $0.000508
+0.00%
$73,296 $17
Sep 1, 9 AM $0.00051
+0.00%
$73,600 $3
Aug 31, 10 PM $0.000514
+0.00%
$74,198 $2
Aug 31, 2 PM $0.000449
+0.00%
$64,732 $4
Aug 31, 1 PM $0.000454
+0.00%
$65,539 $2
Aug 31, 6 AM $0.000464
-0.58%
$66,903 $2
Aug 30, 6 PM $0.000467
-0.68%
$67,341 $167
Aug 30, 3 PM $0.000519
+0.00%
$74,886 $166
Aug 30, 10 AM $0.000514
+0.00%
$74,146 $83
Aug 30, 9 AM $0.000508
+0.00%
$73,351 $83
Aug 30, 5 AM $0.00051
+0.00%
$73,569 $83
Aug 30, 4 AM $0.000509
+0.00%
$73,503 $79
Aug 30, 3 AM $0.00051
+0.00%
$73,615 $76
Aug 29, 7 PM $0.000509
+0.00%
$73,471 $367
Aug 29, 4 PM $0.000508
+0.00%
$73,270 $415
Aug 29, 2 PM $0.000508
+0.82%
$73,229 $353
Aug 29, 1 PM $0.000503
+0.00%
$72,608 $352
Aug 29, 12 PM $0.000503
-0.06%
$72,644 $352
Aug 29, 11 AM $0.000504
+0.00%
$72,699 $352
Aug 29, 7 AM $0.000503
+0.00%
$72,521 $417
Aug 29, 12 AM $0.000506
+0.00%
$73,018 $121
Aug 28, 6 PM $0.000492
+0.00%
$71,063 $71
Aug 28, 5 PM $0.000499
+0.00%
$71,955 $72
Aug 28, 4 PM $0.000496
+0.00%
$71,534 $70
Aug 28, 3 PM $0.000504
+0.00%
$72,781 $69
Aug 28, 2 PM $0.000503
+0.00%
$72,578 $74
Aug 28, 11 AM $0.000508
+0.00%
$73,264 $74
Aug 28, 8 AM $0.000507
-0.65%
$73,207 $23
Aug 28, 5 AM $0.000513
+0.00%
$73,969 $69
Aug 27, 8 PM $0.000511
+0.00%
$73,736 $73
Aug 27, 3 PM $0.000512
+0.00%
$73,822 $72