Coinranking
ApeBond Historical Data
ABOND
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 1 PM | $ 0.0₇472 | -3.30% | ||
| Jul 29, 12 PM | $ 0.0₇504 | -9.47% | ||
| Jul 29, 11 AM | $ 0.0₇548 | -20.76% | ||
| Jul 29, 10 AM | $ 0.0₇725 | -10.72% | ||
| Jul 29, 9 AM | $ 0.0₇815 | -2.37% | ||
| Jul 29, 8 AM | $ 0.0₇794 | -24.34% | ||
| Jul 29, 7 AM | $ 0.0₆104 | +0.27% | ||
| Jul 29, 6 AM | $ 0.0₆109 | +1.50% | ||
| Jul 29, 5 AM | $ 0.0₆108 | +0.04% | ||
| Jul 29, 4 AM | $ 0.0₆123 | -5.87% | ||
| Jul 29, 3 AM | $ 0.0₆132 | -2.54% | ||
| Jul 29, 2 AM | $ 0.0₆132 | -21.93% | ||
| Jul 29, 1 AM | $ 0.0₆179 | -12.06% | ||
| Jul 29, 12 AM | $ 0.0₆202 | -6.15% | ||
| Jul 28, 11 PM | $ 0.0₆242 | -16.93% | ||
| Jul 28, 10 PM | $ 0.0₆267 | -7.48% | ||
| Jul 28, 9 PM | $ 0.0₆289 | -7.51% | ||
| Jul 28, 8 PM | $ 0.0₆316 | +1.28% | ||
| Jul 28, 7 PM | $ 0.0₆329 | -8.82% | ||
| Jul 28, 6 PM | $ 0.0₆383 | -8.39% | ||
| Jul 28, 5 PM | $ 0.0₆405 | -3.76% | ||
| Jul 28, 4 PM | $ 0.0₆423 | -8.90% | ||
| Jul 28, 3 PM | $ 0.0₆452 | -5.81% | ||
| Jul 28, 2 PM | $ 0.0₆489 | -3.32% | ||
| Jul 28, 1 PM | $ 0.0₆537 | -20.32% | ||
| Jul 28, 12 PM | $ 0.0₆711 | -13.14% | ||
| Jul 28, 11 AM | $ 0.0₆916 | -26.70% | ||
| Jul 28, 10 AM | $ 0.0₅14 | -14.87% | ||
| Jul 28, 9 AM | $ 0.0₅17 | -26.14% | ||
| Jul 28, 8 AM | $ 0.0₅268 | -6.43% | ||
| Jul 28, 7 AM | $ 0.0₅298 | -7.68% | ||
| Jul 28, 6 AM | $ 0.0000122 | -20.02% | ||
| Jul 28, 5 AM | $ 0.0000189 | -40.48% | ||
| Jul 28, 4 AM | $ 0.0000319 | -6.68% | ||
| Jul 28, 3 AM | $ 0.0000351 | +94.27% | ||
| Jul 28, 2 AM | $ 0.000021 | -5.72% | ||
| Jul 28, 1 AM | $ 0.0000251 | -6.23% | ||
| Jul 28, 12 AM | $ 0.0000303 | -10.78% | ||
| Jul 27, 11 PM | $ 0.0000347 | -16.69% | ||
| Jul 27, 10 PM | $ 0.0000402 | -18.55% | ||
| Jul 27, 9 PM | $ 0.0000506 | +2.19% | ||
| Jul 27, 8 PM | $ 0.0000501 | -7.52% | ||
| Jul 27, 7 PM | $ 0.0000555 | -6.98% | ||
| Jul 27, 6 PM | $ 0.0000621 | +1.32% | ||
| Jul 27, 5 PM | $ 0.0000617 | -11.21% | ||
| Jul 27, 4 PM | $ 0.0000704 | +1.13% | ||
| Jul 27, 3 PM | $ 0.0000723 | -17.94% | ||
| Jul 27, 2 PM | $ 0.0000896 | -6.67% | ||
| Jul 27, 1 PM | $ 0.0000995 | -0.03% | ||
| Jul 27, 12 PM | $ 0.0000986 | -2.74% | ||