ApeBond Historical Data

ABOND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000738
+0.25%
$ 106,536 $ 213
Apr 14, 2 PM $ 0.000737
-0.07%
$ 106,274 $ 332
Apr 14, 1 PM $ 0.000735
+0.30%
$ 106,016 $ 333
Apr 14, 12 PM $ 0.000732
+0.05%
$ 105,648 $ 331
Apr 14, 11 AM $ 0.000733
-0.40%
$ 105,787 $ 428
Apr 14, 10 AM $ 0.000737
+0.59%
$ 106,285 $ 422
Apr 14, 9 AM $ 0.000733
+0.20%
$ 105,791 $ 404
Apr 14, 8 AM $ 0.000731
+0.53%
$ 105,492 $ 403
Apr 14, 7 AM $ 0.000727
+0.01%
$ 104,895 $ 401
Apr 14, 6 AM $ 0.000727
+0.50%
$ 104,961 $ 400
Apr 14, 5 AM $ 0.000724
-0.15%
$ 104,451 $ 392
Apr 14, 4 AM $ 0.000726
+0.06%
$ 104,687 $ 392
Apr 14, 3 AM $ 0.000724
+0.01%
$ 104,498 $ 466
Apr 14, 2 AM $ 0.000722
-0.13%
$ 104,241 $ 466
Apr 14, 1 AM $ 0.000722
-0.04%
$ 104,173 $ 469
Apr 14, 12 AM $ 0.000722
-0.31%
$ 104,182 $ 468
Apr 13, 11 PM $ 0.000727
+1.00%
$ 104,850 $ 470
Apr 13, 10 PM $ 0.00072
+0.98%
$ 103,832 $ 453
Apr 13, 9 PM $ 0.000713
+0.06%
$ 102,827 $ 544
Apr 13, 8 PM $ 0.000713
+0.19%
$ 102,863 $ 546
Apr 13, 7 PM $ 0.000698
-0.96%
$ 100,780 $ 443
Apr 13, 6 PM $ 0.000705
-0.16%
$ 101,797 $ 441
Apr 13, 5 PM $ 0.000706
-0.38%
$ 101,852 $ 439
Apr 13, 4 PM $ 0.000711
+0.81%
$ 102,625 $ 407
Apr 13, 3 PM $ 0.000705
+3.33%
$ 101,708 $ 403
Apr 13, 2 PM $ 0.000681
+0.47%
$ 98,283 $ 285
Apr 13, 1 PM $ 0.000674
+1.88%
$ 97,188 $ 294
Apr 13, 12 PM $ 0.00066
-0.02%
$ 95,166 $ 216
Apr 13, 11 AM $ 0.000658
-0.01%
$ 95,014 $ 212
Apr 13, 10 AM $ 0.000659
-1.43%
$ 95,027 $ 212
Apr 13, 9 AM $ 0.000659
+0.40%
$ 95,025 $ 215
Apr 13, 8 AM $ 0.000657
+0.03%
$ 94,769 $ 211
Apr 13, 7 AM $ 0.000656
-0.29%
$ 94,638 $ 273
Apr 13, 6 AM $ 0.00066
+0.50%
$ 95,194 $ 280
Apr 13, 5 AM $ 0.000656
+0.08%
$ 94,612 $ 276
Apr 13, 4 AM $ 0.000656
-1.80%
$ 94,593 $ 279
Apr 13, 3 AM $ 0.000669
+0.08%
$ 96,490 $ 211
Apr 13, 2 AM $ 0.000669
+0.05%
$ 96,572 $ 216
Apr 13, 1 AM $ 0.000668
+0.02%
$ 96,383 $ 213
Apr 13, 12 AM $ 0.000668
+0.61%
$ 96,420 $ 214
Apr 12, 11 PM $ 0.000662
-0.43%
$ 95,528 $ 212
Apr 12, 10 PM $ 0.000664
+2.02%
$ 95,794 $ 518
Apr 12, 9 PM $ 0.000651
+0.18%
$ 93,944 $ 428
Apr 12, 8 PM $ 0.000648
-0.04%
$ 93,540 $ 523
Apr 12, 7 PM $ 0.000649
-0.02%
$ 93,583 $ 629
Apr 12, 6 PM $ 0.000647
-0.07%
$ 93,366 $ 629
Apr 12, 5 PM $ 0.000648
-0.02%
$ 93,466 $ 630
Apr 12, 4 PM $ 0.000647
+0.00%
$ 93,417 $ 631
Apr 12, 3 PM $ 0.000647
+0.26%
$ 93,419 $ 630
Apr 12, 2 PM $ 0.000646
+0.20%
$ 93,172 $ 632