ApeBond Historical Data

ABOND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000491
-0.46%
$ 70,862 $ 287
Jun 10, 10 AM $ 0.000493
+0.01%
$ 71,192 $ 287
Jun 10, 9 AM $ 0.000494
-0.51%
$ 71,321 $ 282
Jun 10, 8 AM $ 0.000496
-0.69%
$ 71,618 $ 223
Jun 10, 7 AM $ 0.0005
+0.50%
$ 72,098 $ 271
Jun 10, 6 AM $ 0.000498
+0.10%
$ 71,816 $ 269
Jun 10, 5 AM $ 0.000497
+0.21%
$ 71,759 $ 269
Jun 10, 4 AM $ 0.000496
-0.59%
$ 71,606 $ 269
Jun 10, 3 AM $ 0.000498
+0.28%
$ 71,852 $ 270
Jun 10, 2 AM $ 0.000498
-0.66%
$ 71,865 $ 239
Jun 10, 1 AM $ 0.000501
-0.01%
$ 72,248 $ 231
Jun 10, 12 AM $ 0.000501
-0.19%
$ 72,250 $ 268
Jun 9, 11 PM $ 0.000501
-0.16%
$ 72,318 $ 269
Jun 9, 10 PM $ 0.000503
+0.04%
$ 72,545 $ 269
Jun 9, 9 PM $ 0.000504
-0.17%
$ 72,666 $ 269
Jun 9, 8 PM $ 0.000505
+0.17%
$ 72,823 $ 273
Jun 9, 7 PM $ 0.000504
+0.36%
$ 72,659 $ 273
Jun 9, 6 PM $ 0.000502
-0.68%
$ 72,428 $ 134
Jun 9, 5 PM $ 0.000506
+0.98%
$ 73,020 $ 322
Jun 9, 4 PM $ 0.0005
-0.38%
$ 72,164 $ 319
Jun 9, 3 PM $ 0.000502
+0.23%
$ 72,423 $ 327
Jun 9, 2 PM $ 0.000501
-1.40%
$ 72,294 $ 285
Jun 9, 1 PM $ 0.000507
-0.45%
$ 73,146 $ 294
Jun 9, 12 PM $ 0.000509
-0.06%
$ 73,422 $ 295
Jun 9, 11 AM $ 0.000509
-0.26%
$ 73,437 $ 295
Jun 9, 10 AM $ 0.000511
-0.04%
$ 73,708 $ 300
Jun 9, 9 AM $ 0.000512
-0.28%
$ 73,844 $ 301
Jun 9, 8 AM $ 0.000514
-0.52%
$ 74,178 $ 426
Jun 9, 7 AM $ 0.000515
-0.33%
$ 74,318 $ 430
Jun 9, 6 AM $ 0.000517
-0.21%
$ 74,561 $ 430
Jun 9, 5 AM $ 0.000517
-0.12%
$ 74,628 $ 494
Jun 9, 4 AM $ 0.000514
+0.39%
$ 74,139 $ 494
Jun 9, 3 AM $ 0.000513
+0.02%
$ 74,024 $ 488
Jun 9, 2 AM $ 0.000509
-0.79%
$ 73,466 $ 489
Jun 9, 1 AM $ 0.000513
+0.26%
$ 74,018 $ 451
Jun 9, 12 AM $ 0.000509
-1.40%
$ 73,491 $ 448
Jun 8, 11 PM $ 0.000518
-0.23%
$ 74,678 $ 452
Jun 8, 10 PM $ 0.000519
-0.67%
$ 74,880 $ 455
Jun 8, 9 PM $ 0.000522
+0.47%
$ 75,366 $ 462
Jun 8, 8 PM $ 0.00052
-0.26%
$ 75,025 $ 460
Jun 8, 7 PM $ 0.000521
-0.04%
$ 75,151 $ 473
Jun 8, 6 PM $ 0.000521
+0.42%
$ 75,245 $ 473
Jun 8, 5 PM $ 0.000517
+1.26%
$ 74,564 $ 421
Jun 8, 4 PM $ 0.000511
+0.23%
$ 73,783 $ 465
Jun 8, 3 PM $ 0.00051
+0.46%
$ 73,616 $ 495
Jun 8, 2 PM $ 0.000508
+0.10%
$ 73,235 $ 492
Jun 8, 1 PM $ 0.000507
+0.12%
$ 73,125 $ 492
Jun 8, 12 PM $ 0.000507
-0.12%
$ 73,171 $ 492
Jun 8, 11 AM $ 0.000509
+1.05%
$ 73,468 $ 499
Jun 8, 10 AM $ 0.000504
-0.45%
$ 72,687 $ 488