ApeBond Historical Data

ABOND Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00105
-2.44%
$ 152,097 $ 305
Nov 18, 10 AM $ 0.00108
-0.03%
$ 155,890 $ 162
Nov 18, 9 AM $ 0.00107
-0.01%
$ 155,011 $ 162
Nov 18, 8 AM $ 0.00107
+0.09%
$ 154,796 $ 150
Nov 18, 7 AM $ 0.00107
+0.06%
$ 154,601 $ 148
Nov 18, 6 AM $ 0.00108
+0.19%
$ 155,443 $ 142
Nov 18, 5 AM $ 0.00108
+0.97%
$ 155,201 $ 133
Nov 18, 4 AM $ 0.00107
+0.11%
$ 154,282 $ 129
Nov 18, 3 AM $ 0.00107
-1.57%
$ 153,789 $ 129
Nov 18, 2 AM $ 0.00108
+0.05%
$ 156,086 $ 123
Nov 18, 1 AM $ 0.00108
+0.16%
$ 156,155 $ 119
Nov 18, 12 AM $ 0.00108
+0.17%
$ 156,324 $ 119
Nov 17, 11 PM $ 0.00108
+0.10%
$ 156,187 $ 147
Nov 17, 10 PM $ 0.00108
+0.00%
$ 156,152 $ 147
Nov 17, 9 PM $ 0.00108
+0.16%
$ 156,151 $ 147
Nov 17, 8 PM $ 0.00108
-0.74%
$ 156,067 $ 148
Nov 17, 7 PM $ 0.00109
-1.05%
$ 157,574 $ 137
Nov 17, 6 PM $ 0.0011
+0.02%
$ 159,352 $ 137
Nov 17, 5 PM $ 0.00111
+1.87%
$ 159,488 $ 158
Nov 17, 4 PM $ 0.00108
-1.08%
$ 155,770 $ 155
Nov 17, 3 PM $ 0.00109
-0.89%
$ 157,402 $ 135
Nov 17, 2 PM $ 0.0011
+0.86%
$ 158,598 $ 129
Nov 17, 1 PM $ 0.0011
+0.05%
$ 158,839 $ 129
Nov 17, 12 PM $ 0.0011
+0.05%
$ 158,629 $ 134
Nov 17, 11 AM $ 0.0011
-0.06%
$ 158,486 $ 134
Nov 17, 10 AM $ 0.0011
+0.02%
$ 158,622 $ 134
Nov 17, 9 AM $ 0.0011
+0.10%
$ 158,655 $ 134
Nov 17, 8 AM $ 0.0011
+0.01%
$ 158,630 $ 134
Nov 17, 7 AM $ 0.0011
-0.01%
$ 158,608 $ 134
Nov 17, 6 AM $ 0.0011
+0.05%
$ 158,732 $ 134
Nov 17, 5 AM $ 0.0011
-0.04%
$ 158,558 $ 136
Nov 17, 4 AM $ 0.0011
-0.04%
$ 158,509 $ 136
Nov 17, 3 AM $ 0.00109
-0.03%
$ 157,186 $ 122
Nov 17, 2 AM $ 0.00109
+0.03%
$ 157,239 $ 134
Nov 17, 1 AM $ 0.00109
+0.05%
$ 157,243 $ 141
Nov 17, 12 AM $ 0.00109
+0.47%
$ 156,247 $ 134
Nov 16, 11 PM $ 0.00107
+0.24%
$ 154,771 $ 115
Nov 16, 10 PM $ 0.00107
+0.00%
$ 154,444 $ 115
Nov 16, 9 PM $ 0.00107
-0.67%
$ 154,560 $ 125
Nov 16, 8 PM $ 0.00108
+0.03%
$ 155,658 $ 125
Nov 16, 7 PM $ 0.00108
-0.18%
$ 155,604 $ 126
Nov 16, 6 PM $ 0.00108
+1.57%
$ 156,077 $ 105
Nov 16, 5 PM $ 0.00108
-0.12%
$ 155,899 $ 105
Nov 16, 4 PM $ 0.00108
-0.34%
$ 155,971 $ 81
Nov 16, 3 PM $ 0.00109
+0.08%
$ 157,363 $ 66
Nov 16, 2 PM $ 0.00109
-0.14%
$ 156,593 $ 60
Nov 16, 1 PM $ 0.00109
-1.39%
$ 156,862 $ 60
Nov 16, 12 PM $ 0.0011
-0.07%
$ 159,072 $ 46
Nov 16, 11 AM $ 0.0011
+0.16%
$ 159,157 $ 46
Nov 16, 10 AM $ 0.0011
-0.06%
$ 158,974 $ 46