ApeBond Historical Data

ABOND Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0011
+0.00%
$ 159,118 $ 46
Nov 16, 8 AM $ 0.0011
+0.04%
$ 159,067 $ 46
Nov 16, 7 AM $ 0.0011
-0.05%
$ 159,057 $ 46
Nov 16, 6 AM $ 0.0011
+0.61%
$ 158,919 $ 46
Nov 16, 5 AM $ 0.00109
-0.01%
$ 157,974 $ 45
Nov 16, 4 AM $ 0.0011
+0.13%
$ 158,087 $ 45
Nov 16, 3 AM $ 0.00109
+0.67%
$ 157,997 $ 45
Nov 16, 2 AM $ 0.00108
-0.04%
$ 156,165 $ 26
Nov 16, 1 AM $ 0.00108
+0.16%
$ 156,392 $ 26
Nov 16, 12 AM $ 0.00108
-0.01%
$ 156,203 $ 139
Nov 15, 11 PM $ 0.00108
+0.11%
$ 156,221 $ 138
Nov 15, 10 PM $ 0.00109
-0.15%
$ 157,012 $ 127
Nov 15, 9 PM $ 0.0011
-0.08%
$ 158,159 $ 116
Nov 15, 8 PM $ 0.0011
+0.10%
$ 159,138 $ 116
Nov 15, 7 PM $ 0.0011
-0.10%
$ 158,895 $ 115
Nov 15, 6 PM $ 0.0011
+0.01%
$ 158,984 $ 196
Nov 15, 5 PM $ 0.0011
-0.07%
$ 158,814 $ 217
Nov 15, 4 PM $ 0.0011
-0.03%
$ 158,925 $ 477
Nov 15, 3 PM $ 0.0011
+0.07%
$ 158,981 $ 477
Nov 15, 2 PM $ 0.0011
+0.03%
$ 158,964 $ 483
Nov 15, 1 PM $ 0.0011
+0.11%
$ 159,145 $ 508
Nov 15, 12 PM $ 0.0011
-0.05%
$ 158,912 $ 518
Nov 15, 11 AM $ 0.0011
+1.80%
$ 158,928 $ 541
Nov 15, 10 AM $ 0.00108
-0.08%
$ 156,188 $ 550
Nov 15, 9 AM $ 0.00108
-0.12%
$ 156,197 $ 550
Nov 15, 8 AM $ 0.00108
+0.07%
$ 156,328 $ 555
Nov 15, 7 AM $ 0.00108
+0.04%
$ 156,340 $ 575
Nov 15, 6 AM $ 0.00108
+0.05%
$ 156,255 $ 583
Nov 15, 5 AM $ 0.00108
+1.60%
$ 156,214 $ 586
Nov 15, 4 AM $ 0.00107
+0.02%
$ 153,834 $ 586
Nov 15, 3 AM $ 0.00107
+0.19%
$ 153,985 $ 614
Nov 15, 2 AM $ 0.00107
+0.07%
$ 153,801 $ 748
Nov 15, 1 AM $ 0.0011
-0.13%
$ 158,187 $ 748
Nov 15, 12 AM $ 0.0011
-0.02%
$ 158,312 $ 636
Nov 14, 11 PM $ 0.0011
+0.02%
$ 158,343 $ 636
Nov 14, 10 PM $ 0.0011
-0.03%
$ 158,118 $ 647
Nov 14, 9 PM $ 0.0011
-0.06%
$ 158,223 $ 661
Nov 14, 8 PM $ 0.0011
+0.42%
$ 158,733 $ 662
Nov 14, 7 PM $ 0.0011
+0.09%
$ 158,108 $ 671
Nov 14, 6 PM $ 0.0011
-5.92%
$ 158,667 $ 574
Nov 14, 5 PM $ 0.0011
+9.57%
$ 158,774 $ 522
Nov 14, 4 PM $ 0.001
+0.00%
$ 144,901 $ 372
Nov 14, 3 PM $ 0.001
+0.09%
$ 144,331 $ 375
Nov 14, 2 PM $ 0.001
+1.62%
$ 144,228 $ 356
Nov 14, 1 PM $ 0.000986
+0.70%
$ 142,256 $ 350
Nov 14, 12 PM $ 0.00099
-0.43%
$ 142,873 $ 404
Nov 14, 11 AM $ 0.000997
-0.24%
$ 143,887 $ 1,010
Nov 14, 10 AM $ 0.000999
-0.39%
$ 144,144 $ 1,009
Nov 14, 9 AM $ 0.001
+0.00%
$ 144,706 $ 1,010
Nov 14, 8 AM $ 0.001
-1.27%
$ 144,730 $ 1,017