ApeBond Historical Data

ABOND Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.001
+0.00%
$ 144,706 $ 1,010
Nov 14, 8 AM $ 0.001
-1.27%
$ 144,730 $ 1,017
Nov 14, 7 AM $ 0.00102
+0.45%
$ 146,505 $ 1,005
Nov 14, 6 AM $ 0.00101
+0.04%
$ 145,917 $ 1,000
Nov 14, 5 AM $ 0.00101
+0.27%
$ 145,832 $ 1,000
Nov 14, 4 AM $ 0.00102
-0.82%
$ 146,969 $ 996
Nov 14, 3 AM $ 0.00103
+1.94%
$ 148,275 $ 969
Nov 14, 2 AM $ 0.00101
+0.05%
$ 145,400 $ 1,288
Nov 14, 1 AM $ 0.00101
+0.06%
$ 145,558 $ 1,287
Nov 14, 12 AM $ 0.00101
-0.03%
$ 145,410 $ 1,288
Nov 13, 11 PM $ 0.00101
+0.86%
$ 145,361 $ 1,288
Nov 13, 10 PM $ 0.000999
+0.88%
$ 144,131 $ 1,275
Nov 13, 9 PM $ 0.000991
+0.11%
$ 143,029 $ 1,261
Nov 13, 8 PM $ 0.00099
-1.03%
$ 142,826 $ 1,261
Nov 13, 7 PM $ 0.001
-0.17%
$ 144,247 $ 1,248
Nov 13, 6 PM $ 0.00101
-1.07%
$ 145,357 $ 1,249
Nov 13, 5 PM $ 0.00102
-2.23%
$ 147,473 $ 1,219
Nov 13, 4 PM $ 0.00104
-0.18%
$ 150,682 $ 1,188
Nov 13, 3 PM $ 0.00105
+0.07%
$ 150,987 $ 1,198
Nov 13, 2 PM $ 0.00105
-1.03%
$ 150,869 $ 1,222
Nov 13, 1 PM $ 0.00106
+0.11%
$ 152,675 $ 1,205
Nov 13, 12 PM $ 0.000975
+0.65%
$ 140,695 $ 518
Nov 13, 11 AM $ 0.000969
-0.15%
$ 139,770 $ 518
Nov 13, 10 AM $ 0.00097
-0.03%
$ 139,964 $ 519
Nov 13, 9 AM $ 0.00097
-0.60%
$ 139,979 $ 513
Nov 13, 8 AM $ 0.000977
-0.72%
$ 140,939 $ 521
Nov 13, 7 AM $ 0.000984
+0.10%
$ 142,029 $ 509
Nov 13, 6 AM $ 0.000983
+0.15%
$ 141,890 $ 515
Nov 13, 5 AM $ 0.000983
+0.30%
$ 141,798 $ 515
Nov 13, 4 AM $ 0.000977
-0.84%
$ 141,003 $ 513
Nov 13, 3 AM $ 0.000984
-0.34%
$ 141,953 $ 516
Nov 13, 2 AM $ 0.000986
+5.63%
$ 142,279 $ 501
Nov 13, 1 AM $ 0.000933
-0.06%
$ 134,632 $ 62
Nov 13, 12 AM $ 0.000932
-0.22%
$ 134,421 $ 62
Nov 12, 11 PM $ 0.000934
-0.06%
$ 134,768 $ 62
Nov 12, 10 PM $ 0.000934
+0.11%
$ 134,814 $ 73
Nov 12, 9 PM $ 0.000933
-0.07%
$ 134,637 $ 73
Nov 12, 8 PM $ 0.000933
-0.08%
$ 134,670 $ 72
Nov 12, 7 PM $ 0.000934
-0.07%
$ 134,820 $ 74
Nov 12, 6 PM $ 0.000934
-0.05%
$ 134,738 $ 81
Nov 12, 5 PM $ 0.000931
+0.00%
$ 134,314 $ 74
Nov 12, 4 PM $ 0.000931
-1.06%
$ 134,314 $ 82
Nov 12, 3 PM $ 0.000948
-0.40%
$ 136,760 $ 56
Nov 12, 2 PM $ 0.00095
+0.02%
$ 137,145 $ 48
Nov 12, 1 PM $ 0.00095
+0.00%
$ 137,138 $ 55
Nov 12, 12 PM $ 0.00095
-0.15%
$ 137,142 $ 55
Nov 12, 11 AM $ 0.000951
+0.05%
$ 137,263 $ 55
Nov 12, 10 AM $ 0.000948
+0.17%
$ 136,754 $ 77
Nov 12, 9 AM $ 0.000947
+0.46%
$ 136,627 $ 77
Nov 12, 8 AM $ 0.000942
-0.54%
$ 135,876 $ 74