ApeBond Historical Data

ABOND Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.000942
-0.54%
$ 135,876 $ 74
Nov 12, 7 AM $ 0.000947
+0.09%
$ 136,610 $ 74
Nov 12, 6 AM $ 0.000946
+0.05%
$ 136,500 $ 74
Nov 12, 5 AM $ 0.000946
-0.06%
$ 136,457 $ 74
Nov 12, 4 AM $ 0.000946
-0.05%
$ 136,474 $ 82
Nov 12, 3 AM $ 0.000947
+0.03%
$ 136,578 $ 101
Nov 12, 2 AM $ 0.000946
-0.05%
$ 136,551 $ 146
Nov 12, 1 AM $ 0.000946
-0.09%
$ 136,468 $ 146
Nov 12, 12 AM $ 0.000947
-0.05%
$ 136,592 $ 163
Nov 11, 11 PM $ 0.000947
-0.55%
$ 136,713 $ 163
Nov 11, 10 PM $ 0.000952
-0.08%
$ 137,394 $ 152
Nov 11, 9 PM $ 0.000953
+0.01%
$ 137,460 $ 152
Nov 11, 8 PM $ 0.000953
-0.08%
$ 137,513 $ 154
Nov 11, 7 PM $ 0.000958
-0.05%
$ 138,248 $ 152
Nov 11, 6 PM $ 0.000959
+0.16%
$ 138,406 $ 146
Nov 11, 5 PM $ 0.000963
+0.01%
$ 138,999 $ 151
Nov 11, 4 PM $ 0.000963
-0.02%
$ 138,974 $ 143
Nov 11, 3 PM $ 0.000965
+0.63%
$ 139,214 $ 143
Nov 11, 2 PM $ 0.000959
+0.02%
$ 138,360 $ 141
Nov 11, 1 PM $ 0.000959
+0.05%
$ 138,391 $ 149
Nov 11, 12 PM $ 0.000959
-0.01%
$ 138,355 $ 149
Nov 11, 11 AM $ 0.000955
-0.09%
$ 137,740 $ 143
Nov 11, 10 AM $ 0.000952
-0.93%
$ 137,295 $ 137
Nov 11, 9 AM $ 0.000961
-0.27%
$ 138,700 $ 122
Nov 11, 8 AM $ 0.000964
-0.22%
$ 139,165 $ 117
Nov 11, 7 AM $ 0.000969
+0.06%
$ 139,822 $ 110
Nov 11, 6 AM $ 0.000968
-0.01%
$ 139,712 $ 110
Nov 11, 5 AM $ 0.000969
-0.35%
$ 139,833 $ 110
Nov 11, 4 AM $ 0.000985
-0.02%
$ 142,066 $ 94
Nov 11, 3 AM $ 0.000989
+1.16%
$ 142,663 $ 87
Nov 11, 2 AM $ 0.000976
-0.12%
$ 140,859 $ 48
Nov 11, 1 AM $ 0.000977
+1.11%
$ 140,976 $ 40
Nov 11, 12 AM $ 0.000968
+0.13%
$ 139,654 $ 40
Nov 10, 11 PM $ 0.000967
+0.06%
$ 139,506 $ 49
Nov 10, 10 PM $ 0.000966
-0.15%
$ 139,417 $ 49
Nov 10, 9 PM $ 0.000967
-0.14%
$ 139,590 $ 49
Nov 10, 8 PM $ 0.000969
+0.06%
$ 139,769 $ 47
Nov 10, 7 PM $ 0.000968
+0.07%
$ 139,723 $ 54
Nov 10, 6 PM $ 0.000972
+0.04%
$ 140,305 $ 59
Nov 10, 5 PM $ 0.000972
+0.03%
$ 140,294 $ 54
Nov 10, 4 PM $ 0.000972
-0.32%
$ 140,214 $ 54
Nov 10, 3 PM $ 0.000974
-0.48%
$ 140,561 $ 54
Nov 10, 2 PM $ 0.000979
-0.05%
$ 141,304 $ 47
Nov 10, 1 PM $ 0.00098
-0.13%
$ 141,348 $ 52
Nov 10, 12 PM $ 0.000981
-0.08%
$ 141,493 $ 62
Nov 10, 11 AM $ 0.00098
+0.16%
$ 141,426 $ 62
Nov 10, 10 AM $ 0.00098
+0.07%
$ 141,429 $ 62
Nov 10, 9 AM $ 0.00098
+0.02%
$ 141,366 $ 110
Nov 10, 8 AM $ 0.00098
-0.07%
$ 141,432 $ 110
Nov 10, 7 AM $ 0.000981
+0.05%
$ 141,520 $ 110