ApeBond Historical Data

ABOND Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.000981
+0.05%
$ 141,520 $ 110
Nov 10, 6 AM $ 0.00098
+0.05%
$ 141,442 $ 110
Nov 10, 5 AM $ 0.000987
+0.00%
$ 142,380 $ 100
Nov 10, 4 AM $ 0.000987
+0.07%
$ 142,368 $ 100
Nov 10, 3 AM $ 0.000986
-0.11%
$ 142,317 $ 107
Nov 10, 2 AM $ 0.000987
+0.60%
$ 142,394 $ 107
Nov 10, 1 AM $ 0.000981
+0.49%
$ 141,528 $ 99
Nov 10, 12 AM $ 0.000976
+0.04%
$ 140,854 $ 91
Nov 9, 11 PM $ 0.000976
-0.04%
$ 140,921 $ 91
Nov 9, 10 PM $ 0.000976
-0.05%
$ 140,958 $ 91
Nov 9, 9 PM $ 0.000977
+0.09%
$ 140,933 $ 91
Nov 9, 8 PM $ 0.000976
+0.46%
$ 140,804 $ 91
Nov 9, 7 PM $ 0.000971
+0.26%
$ 140,146 $ 78
Nov 9, 6 PM $ 0.000969
-0.07%
$ 139,784 $ 78
Nov 9, 5 PM $ 0.000969
+0.05%
$ 139,851 $ 79
Nov 9, 4 PM $ 0.000967
-0.10%
$ 139,518 $ 79
Nov 9, 3 PM $ 0.000966
-0.05%
$ 139,411 $ 75
Nov 9, 2 PM $ 0.000961
-0.18%
$ 138,636 $ 67
Nov 9, 1 PM $ 0.000963
-0.52%
$ 138,892 $ 61
Nov 9, 12 PM $ 0.000968
+0.01%
$ 139,618 $ 183
Nov 9, 11 AM $ 0.000967
-0.07%
$ 139,587 $ 186
Nov 9, 10 AM $ 0.000968
-2.93%
$ 139,686 $ 186
Nov 9, 9 AM $ 0.000997
+0.00%
$ 143,904 $ 141
Nov 9, 8 AM $ 0.000997
+0.09%
$ 143,903 $ 174
Nov 9, 7 AM $ 0.000996
-0.14%
$ 143,714 $ 177
Nov 9, 6 AM $ 0.000998
+0.03%
$ 143,961 $ 177
Nov 9, 5 AM $ 0.000997
-0.01%
$ 143,912 $ 183
Nov 9, 4 AM $ 0.000998
+0.01%
$ 143,955 $ 188
Nov 9, 3 AM $ 0.000998
-0.64%
$ 143,934 $ 189
Nov 9, 2 AM $ 0.001
+0.02%
$ 144,866 $ 195
Nov 9, 1 AM $ 0.001
+0.03%
$ 144,818 $ 204
Nov 9, 12 AM $ 0.001
+0.00%
$ 144,669 $ 204
Nov 8, 11 PM $ 0.001
+0.05%
$ 144,783 $ 207
Nov 8, 10 PM $ 0.001
-0.12%
$ 144,713 $ 207
Nov 8, 9 PM $ 0.001
+0.03%
$ 144,874 $ 215
Nov 8, 8 PM $ 0.001
+0.08%
$ 144,828 $ 231
Nov 8, 7 PM $ 0.001
+0.02%
$ 144,718 $ 231
Nov 8, 6 PM $ 0.001
-0.19%
$ 144,687 $ 237
Nov 8, 5 PM $ 0.001
+0.17%
$ 144,961 $ 243
Nov 8, 4 PM $ 0.001
-0.04%
$ 144,692 $ 260
Nov 8, 3 PM $ 0.001
+1.61%
$ 144,757 $ 267
Nov 8, 2 PM $ 0.000987
+2.26%
$ 142,457 $ 269
Nov 8, 1 PM $ 0.000965
-0.53%
$ 139,313 $ 266
Nov 8, 12 PM $ 0.000971
+6.27%
$ 140,155 $ 263
Nov 8, 11 AM $ 0.000913
-0.03%
$ 131,772 $ 151
Nov 8, 10 AM $ 0.000916
-0.08%
$ 132,156 $ 162
Nov 8, 9 AM $ 0.000898
-0.04%
$ 129,625 $ 136
Nov 8, 8 AM $ 0.000898
+0.22%
$ 129,634 $ 139
Nov 8, 7 AM $ 0.000896
+0.06%
$ 129,278 $ 216
Nov 8, 6 AM $ 0.000896
-0.39%
$ 129,222 $ 216